Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	103.62	103.62	99.55	102.41	8,147	+1.10(+1.09%)
Jun 28, 2012	102.19	102.74	98.56	101.31	4,656	-1.43(-1.39%)
Jun 27, 2012	99.00	104.94	98.67	102.74	5,489	+4.95(+5.06%)
Jun 26, 2012	100.98	101.42	97.68	97.79	6,850	-2.42(-2.41%)
Jun 25, 2012	93.06	101.14	93.06	100.21	12,941	+6.71(+7.18%)
Jun 22, 2012	94.27	96.58	91.19	93.50	77,465	+2.97(+3.28%)
Jun 21, 2012	101.42	101.75	89.54	90.53	21,221	-11.22(-11.03%)
Jun 20, 2012	108.24	111.65	100.21	101.75	19,177	-13.31(-11.57%)
Jun 19, 2012	114.73	116.82	113.30	115.06	6,948	+0.33(+0.29%)
Jun 18, 2012	111.10	117.70	111.10	114.73	9,537	+2.20(+1.96%)
Jun 15, 2012	108.68	112.86	108.02	112.53	7,601	+3.52(+3.23%)
Jun 14, 2012	109.78	112.64	106.59	109.01	6,223	-1.32(-1.20%)
Jun 13, 2012	107.36	114.29	106.48	110.33	13,739	+2.31(+2.14%)
Jun 12, 2012	103.18	108.68	101.64	108.02	7,078	+4.07(+3.92%)
Jun 11, 2012	105.93	105.93	101.86	103.95	7,346	-0.44(-0.42%)
Jun 08, 2012	96.69	104.72	93.94	104.39	7,564	+7.37(+7.60%)
Jun 07, 2012	99.00	99.00	93.83	97.02	9,224	-0.99(-1.01%)
Jun 06, 2012	100.43	101.75	96.92	98.01	11,336	-2.20(-2.20%)
Jun 05, 2012	95.37	101.97	94.05	100.21	9,571	+4.18(+4.35%)
Jun 04, 2012	92.73	96.25	91.74	96.03	7,294	+4.18(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.