Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	11.08	11.24	11.04	11.22	141,800	+0.14(+1.30%)
Jun 27, 2013	11.09	11.09	11.03	11.08	0	+0.06(+0.51%)
Jun 26, 2013	11.03	11.08	11.02	11.02	0	+0.02(+0.17%)
Jun 25, 2013	11.08	11.08	10.96	11.01	0	-0.04(-0.40%)
Jun 24, 2013	11.02	11.09	11.02	11.05	0	+0.03(+0.28%)
Jun 21, 2013	11.04	11.07	10.81	11.02	63,676	+0.04(+0.34%)
Jun 20, 2013	10.81	11.02	10.81	10.98	0	+0.06(+0.52%)
Jun 19, 2013	10.89	10.93	10.89	10.92	0	+0.01(+0.06%)
Jun 18, 2013	10.74	10.93	10.72	10.92	0	+0.19(+1.81%)
Jun 17, 2013	10.71	10.74	10.65	10.72	0	+0.14(+1.30%)
Jun 14, 2013	10.59	10.74	10.56	10.59	0	-0.03(-0.29%)
Jun 13, 2013	10.51	10.65	10.49	10.62	21,446	+0.15(+1.43%)
Jun 12, 2013	10.51	10.51	10.42	10.47	7,302	-0.01(-0.06%)
Jun 11, 2013	10.72	10.72	10.44	10.47	16,496	-0.01(-0.12%)
Jun 10, 2013	10.55	10.56	10.42	10.49	0	+0.01(+0.06%)
Jun 07, 2013	10.56	10.64	10.42	10.48	0	+0.01(+0.06%)
Jun 06, 2013	10.44	10.52	10.40	10.47	18,902	+0.07(+0.66%)
Jun 05, 2013	10.51	10.57	10.40	10.41	0	-0.11(-1.07%)
Jun 04, 2013	10.70	10.72	10.49	10.52	0	-0.20(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.