Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.100	4.250	3.990	4.250	27,729	+0.30(+7.60%)
Jun 26, 2013	3.930	4.030	3.920	3.950	0	+0.01(+0.25%)
Jun 25, 2013	3.950	4.060	3.930	3.940	0	+0.03(+0.77%)
Jun 24, 2013	4.090	4.090	3.900	3.910	0	-0.14(-3.46%)
Jun 21, 2013	4.230	4.230	3.925	4.050	22,079	+0.05(+1.25%)
Jun 20, 2013	3.950	4.080	3.900	4.000	0	+0.03(+0.76%)
Jun 19, 2013	3.990	4.049	3.950	3.970	0	-0.01(-0.25%)
Jun 18, 2013	4.150	4.150	3.950	3.980	0	-0.18(-4.33%)
Jun 17, 2013	4.100	4.210	4.060	4.160	0	+0.07(+1.71%)
Jun 14, 2013	4.050	4.130	3.960	4.090	0	+0.00(+0.00%)
Jun 13, 2013	4.090	4.100	3.960	4.090	26,847	+0.00(+0.00%)
Jun 12, 2013	4.190	4.200	4.000	4.090	50,366	+0.10(+2.51%)
Jun 11, 2013	4.080	4.180	3.950	3.990	51,664	-0.08(-1.97%)
Jun 10, 2013	4.130	4.200	4.050	4.070	0	-0.13(-3.10%)
Jun 07, 2013	4.200	4.320	4.050	4.200	0	+0.05(+1.20%)
Jun 06, 2013	4.000	4.180	4.000	4.150	0	+0.09(+2.22%)
Jun 05, 2013	4.240	4.270	3.950	4.060	0	-0.09(-2.17%)
Jun 04, 2013	4.340	4.420	4.128	4.150	0	-0.14(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.