Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	189.48	193.26	188.82	192.96	75,140	+3.48(+1.84%)
Jun 27, 2014	188.88	190.80	188.28	189.48	117,434	-0.48(-0.25%)
Jun 26, 2014	191.70	192.06	188.76	189.96	53,635	-1.38(-0.72%)
Jun 25, 2014	188.34	192.48	187.92	191.34	72,266	+2.10(+1.11%)
Jun 24, 2014	194.22	197.52	189.06	189.24	91,870	-4.92(-2.53%)
Jun 23, 2014	194.88	196.68	193.32	194.16	83,583	+0.36(+0.19%)
Jun 20, 2014	196.20	197.40	193.35	193.80	145,629	-2.16(-1.10%)
Jun 19, 2014	192.24	196.62	190.86	195.96	87,257	+3.96(+2.06%)
Jun 18, 2014	185.10	192.60	183.66	192.00	165,071	+8.22(+4.47%)
Jun 17, 2014	186.42	190.50	182.79	183.78	123,272	-3.90(-2.08%)
Jun 16, 2014	182.10	187.74	182.10	187.68	99,778	+5.76(+3.17%)
Jun 13, 2014	179.88	181.92	178.26	181.92	49,959	+3.18(+1.78%)
Jun 12, 2014	180.00	180.72	178.14	178.74	63,205	-1.20(-0.67%)
Jun 11, 2014	178.26	182.76	176.40	179.94	151,217	+0.42(+0.23%)
Jun 10, 2014	182.40	183.06	179.16	179.52	53,809	-3.30(-1.81%)
Jun 06, 2014	178.26	183.00	178.20	182.82	82,460	+5.16(+2.90%)
Jun 05, 2014	176.10	178.14	175.38	177.66	62,865	+2.28(+1.30%)
Jun 04, 2014	172.32	176.16	170.10	175.38	62,940	+3.06(+1.78%)
Jun 03, 2014	171.42	173.34	170.04	172.32	60,244	+0.06(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.