Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	25.61	25.80	24.99	25.67	3,691	+0.00(+0.00%)
Jun 27, 2014	25.92	26.08	25.24	25.67	3,174	-0.31(-1.20%)
Jun 26, 2014	26.61	26.67	25.55	25.98	3,835	-0.50(-1.88%)
Jun 25, 2014	26.30	26.73	26.05	26.48	5,859	+0.31(+1.19%)
Jun 24, 2014	26.48	26.61	26.17	26.17	23,794	-0.25(-0.94%)
Jun 23, 2014	26.48	26.48	26.05	26.42	4,180	+0.12(+0.47%)
Jun 20, 2014	26.30	26.42	26.11	26.30	2,988	-0.12(-0.47%)
Jun 19, 2014	26.48	26.79	25.92	26.42	3,010	+0.00(+0.00%)
Jun 18, 2014	26.61	26.79	26.30	26.42	4,790	-0.06(-0.24%)
Jun 17, 2014	26.42	26.79	26.11	26.48	2,551	+0.19(+0.71%)
Jun 16, 2014	26.61	26.61	25.64	26.30	4,587	-0.06(-0.24%)
Jun 13, 2014	26.42	26.98	26.17	26.36	5,541	-0.69(-2.53%)
Jun 12, 2014	27.29	27.42	26.86	27.04	3,027	-0.12(-0.46%)
Jun 11, 2014	27.42	27.54	26.79	27.17	4,640	-0.37(-1.36%)
Jun 10, 2014	26.98	27.60	26.92	27.54	8,632	+0.93(+3.51%)
Jun 06, 2014	26.23	26.73	25.87	26.61	7,710	+0.37(+1.43%)
Jun 05, 2014	25.92	26.36	25.75	26.23	9,703	+0.37(+1.45%)
Jun 04, 2014	25.49	26.05	25.24	25.86	9,772	+0.44(+1.72%)
Jun 03, 2014	25.30	25.73	25.17	25.42	4,399	+0.25(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.