Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	76.44	77.58	73.68	75.18	150,603	-0.48(-0.63%)
Jun 29, 2015	76.98	77.94	75.54	75.66	156,509	-2.40(-3.07%)
Jun 26, 2015	76.80	78.42	75.84	78.06	408,485	+1.26(+1.64%)
Jun 25, 2015	74.82	80.79	74.22	76.80	372,380	+2.40(+3.23%)
Jun 24, 2015	67.62	75.48	67.26	74.40	364,704	+6.78(+10.03%)
Jun 23, 2015	67.92	69.12	67.44	67.62	114,893	-1.02(-1.49%)
Jun 22, 2015	68.58	69.24	66.66	68.64	149,735	+0.48(+0.70%)
Jun 19, 2015	69.48	69.78	67.45	68.16	194,365	-1.62(-2.32%)
Jun 18, 2015	72.12	72.12	69.54	69.78	139,793	-1.80(-2.51%)
Jun 17, 2015	73.44	74.10	71.04	71.58	64,793	-1.14(-1.57%)
Jun 16, 2015	72.96	73.32	71.52	72.72	87,244	-0.30(-0.41%)
Jun 15, 2015	71.94	73.92	70.98	73.02	89,543	-0.18(-0.25%)
Jun 12, 2015	71.70	73.50	70.86	73.20	82,149	+1.14(+1.58%)
Jun 11, 2015	74.70	75.24	71.23	72.06	114,444	-2.70(-3.61%)
Jun 10, 2015	73.62	76.08	73.20	74.76	125,080	+2.40(+3.32%)
Jun 09, 2015	73.86	74.70	72.12	72.36	81,474	-0.66(-0.90%)
Jun 08, 2015	74.22	75.84	72.18	73.02	78,973	-1.68(-2.25%)
Jun 05, 2015	72.78	76.62	72.66	74.70	137,373	+1.44(+1.97%)
Jun 04, 2015	73.02	74.28	71.88	73.26	148,942	+0.78(+1.08%)
Jun 03, 2015	71.82	73.86	71.40	72.48	147,611	+0.60(+0.83%)
Jun 02, 2015	69.96	73.44	69.96	71.88	126,775	+1.98(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.