Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	34.77	36.33	34.77	36.08	5,482	+1.37(+3.95%)
Jun 29, 2015	35.52	35.58	34.64	34.71	4,340	-1.00(-2.79%)
Jun 26, 2015	35.70	36.02	34.89	35.70	7,991	-0.06(-0.17%)
Jun 25, 2015	36.45	36.47	35.45	35.77	12,141	-0.56(-1.54%)
Jun 24, 2015	36.58	36.89	35.83	36.33	6,224	-0.62(-1.69%)
Jun 23, 2015	35.83	37.08	35.58	36.95	4,705	+1.06(+2.95%)
Jun 22, 2015	35.39	35.95	34.96	35.89	9,027	+0.00(+0.00%)
Jun 19, 2015	35.89	35.95	35.31	35.89	5,515	+0.00(+0.00%)
Jun 18, 2015	35.33	36.14	34.77	35.89	13,252	+0.56(+1.59%)
Jun 17, 2015	35.58	36.02	34.89	35.33	16,237	-0.12(-0.35%)
Jun 16, 2015	35.39	35.64	35.08	35.45	4,135	-0.12(-0.35%)
Jun 15, 2015	35.70	36.05	35.33	35.58	7,147	-0.56(-1.55%)
Jun 12, 2015	37.01	37.07	36.00	36.14	12,003	-0.62(-1.69%)
Jun 11, 2015	36.95	37.14	36.26	36.76	6,912	-0.19(-0.51%)
Jun 10, 2015	37.32	37.70	36.89	36.95	24,759	-0.25(-0.67%)
Jun 09, 2015	36.58	37.32	36.39	37.20	10,074	+0.75(+2.05%)
Jun 08, 2015	36.51	36.76	36.08	36.45	4,385	+0.00(+0.00%)
Jun 05, 2015	35.89	36.45	35.33	36.45	4,379	+0.31(+0.86%)
Jun 04, 2015	35.77	36.33	34.77	36.14	11,940	+0.44(+1.22%)
Jun 03, 2015	35.90	36.08	35.40	35.70	8,315	-0.56(-1.55%)
Jun 02, 2015	36.58	37.01	36.02	36.26	7,875	-0.31(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.