Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		0.2450	0.2450	0.2450	0	-0.01(-2.00%)
Jun 29, 2015	0.2600	0.2600	0.2500	0.2500	14,500	-0.01(-3.85%)
Jun 26, 2015	0.2600	0.2600	0.2600	0.2600	12,035	+0.00(+0.00%)
Jun 25, 2015	0.2650	0.2650	0.2600	0.2600	2,000	-0.02(-8.77%)
Jun 24, 2015	0.2500	0.2850	0.2500	0.2850	51,500	+0.04(+18.75%)
Jun 23, 2015	0.3000	0.3000	0.2400	0.2400	122,500	-0.04(-14.29%)
Jun 22, 2015	0.2800	0.2800	0.2800	0.2800	3,000	-0.03(-11.11%)
Jun 19, 2015	0.3100	0.3150	0.3100	0.3150	3,000	+0.01(+3.28%)
Jun 18, 2015	0.2850	0.3050	0.2650	0.3050	15,500	+0.02(+8.93%)
Jun 17, 2015	0.2800	0.2800	0.2800	0.2800	6,575	+0.02(+5.66%)
Jun 16, 2015	0.2900	0.2900	0.2650	0.2650	20,690	-0.02(-7.02%)
Jun 15, 2015	0.3000	0.3000	0.2850	0.2850	22,200	+0.01(+5.56%)
Jun 12, 2015	0.2850	0.2850	0.2700	0.2700	233,200	-0.01(-5.26%)
Jun 11, 2015	0.2950	0.2950	0.2850	0.2850	62,410	-0.02(-5.00%)
Jun 10, 2015	0.3000	0.3100	0.3000	0.3000	52,630	-0.03(-9.09%)
Jun 09, 2015	0.3200	0.3300	0.3100	0.3300	43,600	+0.05(+15.79%)
Jun 08, 2015	0.2850	0.2850	0.2850	0.2850	6,500	-0.01(-1.72%)
Jun 05, 2015	0.2800	0.2950	0.2800	0.2900	199,400	+0.01(+3.57%)
Jun 04, 2015	0.2650	0.2800	0.2650	0.2800	28,000	+0.02(+5.66%)
Jun 03, 2015	0.2600	0.2650	0.2600	0.2650	65,746	+0.01(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.