Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	8.395	8.460	7.549	8.264	25,641	+0.13(+1.60%)
Jun 29, 2016	8.330	8.525	8.134	8.134	15,070	+0.07(+0.81%)
Jun 28, 2016	8.264	8.850	7.939	8.069	10,671	+0.20(+2.48%)
Jun 27, 2016	8.590	8.776	7.874	7.874	18,784	-0.72(-8.33%)
Jun 24, 2016	8.915	9.410	8.590	8.590	14,742	-0.46(-5.04%)
Jun 23, 2016	8.655	9.566	8.655	9.045	8,573	+0.46(+5.30%)
Jun 22, 2016	8.980	9.435	8.590	8.590	6,830	-0.20(-2.22%)
Jun 21, 2016	9.176	9.696	8.785	8.785	9,632	-0.46(-4.93%)
Jun 20, 2016	8.720	9.306	8.720	9.241	2,873	+0.59(+6.77%)
Jun 17, 2016	8.590	8.785	8.590	8.655	3,073	+0.13(+1.53%)
Jun 16, 2016	8.980	9.110	8.525	8.525	15,117	-0.59(-6.43%)
Jun 15, 2016	8.525	9.241	8.525	9.110	4,110	+0.39(+4.48%)
Jun 14, 2016	9.045	9.501	8.460	8.720	9,106	-0.26(-2.90%)
Jun 13, 2016	9.241	9.566	8.980	8.980	8,429	-0.33(-3.50%)
Jun 10, 2016	9.631	9.696	9.241	9.306	4,497	-0.33(-3.38%)
Jun 09, 2016	10.09	10.28	9.631	9.631	5,758	-0.46(-4.52%)
Jun 08, 2016	10.54	10.61	10.09	10.09	6,026	+0.00(+0.00%)
Jun 07, 2016	10.41	10.41	10.09	10.09	5,510	-0.46(-4.32%)
Jun 06, 2016	9.761	10.54	9.761	10.54	2,885	+0.78(+8.00%)
Jun 03, 2016	10.09	10.15	9.761	9.761	3,690	-0.26(-2.60%)
Jun 02, 2016	10.35	10.52	9.566	10.02	21,345	-0.33(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.