Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	173.75	173.75	168.72	168.79	918,634	-3.14(-1.83%)
Jun 29, 2017	175.61	175.63	170.86	171.94	1,084,275	-4.13(-2.35%)
Jun 28, 2017	172.30	176.25	171.22	176.07	674,062	+4.51(+2.63%)
Jun 27, 2017	175.40	176.35	171.34	171.56	736,621	-4.41(-2.50%)
Jun 26, 2017	180.23	180.93	175.86	175.96	735,980	-4.27(-2.37%)
Jun 23, 2017	178.01	180.66	176.13	180.23	1,159,455	+2.23(+1.25%)
Jun 22, 2017	173.22	178.97	173.14	178.01	1,234,948	+5.46(+3.16%)
Jun 21, 2017	170.61	173.90	170.61	172.55	1,006,363	+2.02(+1.19%)
Jun 20, 2017	171.43	174.37	170.38	170.53	831,706	-1.26(-0.74%)
Jun 19, 2017	168.01	172.81	166.55	171.79	962,544	+4.61(+2.76%)
Jun 16, 2017	167.13	168.52	165.23	167.18	1,280,791	-0.18(-0.10%)
Jun 15, 2017	166.59	167.83	165.11	167.35	803,362	-0.53(-0.32%)
Jun 14, 2017	169.51	171.31	166.94	167.89	789,102	-0.85(-0.50%)
Jun 13, 2017	166.79	168.77	165.91	168.74	739,451	+1.95(+1.17%)
Jun 12, 2017	169.08	169.66	164.27	166.79	962,614	-2.55(-1.51%)
Jun 09, 2017	171.46	173.44	168.73	169.34	903,863	-3.51(-2.03%)
Jun 08, 2017	174.04	174.12	171.85	172.85	611,151	-1.42(-0.81%)
Jun 07, 2017	174.58	175.19	172.91	174.27	583,856	-0.29(-0.17%)
Jun 06, 2017	175.70	176.59	173.82	174.56	618,650	-2.00(-1.13%)
Jun 05, 2017	179.72	179.72	176.50	176.57	617,452	-2.22(-1.24%)
Jun 02, 2017	176.07	179.42	175.14	178.78	735,032	+3.05(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.