Illumina Inc (NQ: ILMN )

135.17 +4.20 (+3.21%)
Streaming Delayed Price Updated: 10:59 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 173.75 173.75 168.72 168.79 918,634 -3.14(-1.83%)
Jun 29, 2017 175.61 175.63 170.86 171.94 1,084,275 -4.13(-2.35%)
Jun 28, 2017 172.30 176.25 171.22 176.07 674,062 +4.51(+2.63%)
Jun 27, 2017 175.40 176.35 171.34 171.56 736,621 -4.41(-2.50%)
Jun 26, 2017 180.23 180.93 175.86 175.96 735,980 -4.27(-2.37%)
Jun 23, 2017 178.01 180.66 176.13 180.23 1,159,455 +2.23(+1.25%)
Jun 22, 2017 173.22 178.97 173.14 178.01 1,234,948 +5.46(+3.16%)
Jun 21, 2017 170.61 173.90 170.61 172.55 1,006,363 +2.02(+1.19%)
Jun 20, 2017 171.43 174.37 170.38 170.53 831,706 -1.26(-0.74%)
Jun 19, 2017 168.01 172.81 166.55 171.79 962,544 +4.61(+2.76%)
Jun 16, 2017 167.13 168.52 165.23 167.18 1,280,791 -0.18(-0.10%)
Jun 15, 2017 166.59 167.83 165.11 167.35 803,362 -0.53(-0.32%)
Jun 14, 2017 169.51 171.31 166.94 167.89 789,102 -0.85(-0.50%)
Jun 13, 2017 166.79 168.77 165.91 168.74 739,451 +1.95(+1.17%)
Jun 12, 2017 169.08 169.66 164.27 166.79 962,614 -2.55(-1.51%)
Jun 09, 2017 171.46 173.44 168.73 169.34 903,863 -3.51(-2.03%)
Jun 08, 2017 174.04 174.12 171.85 172.85 611,151 -1.42(-0.81%)
Jun 07, 2017 174.58 175.19 172.91 174.27 583,856 -0.29(-0.17%)
Jun 06, 2017 175.70 176.59 173.82 174.56 618,650 -2.00(-1.13%)
Jun 05, 2017 179.72 179.72 176.50 176.57 617,452 -2.22(-1.24%)
Jun 02, 2017 176.07 179.42 175.14 178.78 735,032 +3.05(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.