Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	29.38	29.49	29.38	29.45	31,655	+0.05(+0.18%)
Jun 28, 2018	29.35	29.41	29.30	29.40	58,162	+0.04(+0.15%)
Jun 27, 2018	29.41	29.46	29.31	29.35	38,986	-0.01(-0.03%)
Jun 26, 2018	29.35	29.42	29.33	29.36	42,047	-0.02(-0.06%)
Jun 25, 2018	29.46	29.47	29.32	29.38	32,802	-0.09(-0.29%)
Jun 22, 2018	29.50	29.54	29.47	29.47	26,860	+0.02(+0.06%)
Jun 21, 2018	29.48	29.52	29.41	29.45	60,050	-0.03(-0.09%)
Jun 20, 2018	29.54	29.56	29.48	29.48	74,128	-0.04(-0.15%)
Jun 19, 2018	29.47	29.52	29.43	29.52	44,202	-0.03(-0.12%)
Jun 18, 2018	29.54	29.57	29.49	29.55	52,998	-0.03(-0.09%)
Jun 15, 2018		29.63	29.54	29.58	33,492	-0.05(-0.18%)
Jun 14, 2018	29.62	29.64	29.58	29.63	56,519	+0.05(+0.18%)
Jun 13, 2018	29.55	29.61	29.55	29.58	61,987	+0.05(+0.18%)
Jun 12, 2018	29.57	29.60	29.52	29.53	42,823	-0.04(-0.15%)
Jun 11, 2018	29.55	29.62	29.54	29.57	77,775	-0.01(-0.03%)
Jun 08, 2018	29.54	29.61	29.53	29.58	35,323	+0.03(+0.12%)
Jun 07, 2018	29.56	29.61	29.54	29.54	31,637	-0.03(-0.12%)
Jun 06, 2018		29.58		29.58	34,090	+0.03(+0.09%)
Jun 05, 2018	29.56	29.58	29.51	29.55	33,999	+0.03(+0.09%)
Jun 04, 2018	29.59	29.60	29.53	29.53	37,356	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.