Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	48.62	54.34	46.43	54.23	39,989	+5.72(+11.79%)
Jun 28, 2018	48.40	48.84	39.82	48.51	96,018	-1.21(-2.43%)
Jun 27, 2018	57.64	57.75	48.95	49.72	95,778	-8.14(-14.07%)
Jun 26, 2018	57.75	58.30	56.65	57.86	14,277	+0.00(+0.00%)
Jun 25, 2018	57.42	58.30	56.32	57.86	19,777	-0.44(-0.75%)
Jun 22, 2018	59.62	60.39	57.09	58.30	22,948	-0.99(-1.67%)
Jun 21, 2018	60.28	60.83	58.74	59.29	10,764	-1.21(-2.00%)
Jun 20, 2018	59.84	61.60	59.18	60.50	24,064	+0.44(+0.73%)
Jun 19, 2018	58.85	60.97	57.64	60.06	22,525	+0.55(+0.92%)
Jun 18, 2018	57.75	59.62	56.98	59.51	11,904	+0.77(+1.31%)
Jun 15, 2018		59.29	57.97	58.74	29,527	+0.77(+1.33%)
Jun 14, 2018	58.30	58.96	56.98	57.97	13,362	-0.44(-0.75%)
Jun 13, 2018	56.98	58.63	56.65	58.41	12,780	+1.54(+2.71%)
Jun 12, 2018	58.30	59.95	56.87	56.87	22,690	-1.65(-2.82%)
Jun 11, 2018	57.64	58.63	56.43	58.52	17,495	+1.21(+2.11%)
Jun 08, 2018	58.85	59.54	56.65	57.31	20,258	-1.54(-2.62%)
Jun 07, 2018	61.60	62.04	56.10	58.85	30,970	+0.00(+0.00%)
Jun 06, 2018	59.62	60.72	57.64	58.85	18,587	-0.55(-0.93%)
Jun 05, 2018	55.33	59.73	55.11	59.40	26,798	+3.41(+6.09%)
Jun 04, 2018	57.86	57.99	53.35	55.99	64,942	-1.98(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.