Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		38.42	38.42	38.42	0	-2.09(-5.16%)
Jun 28, 2018	36.50	40.60	36.17	40.51	10,918,410	+3.58(+9.69%)
Jun 27, 2018	39.49	40.47	36.33	36.93	10,336,799	-4.15(-10.10%)
Jun 26, 2018	41.02	42.07	39.90	41.08	7,152,912	-0.38(-0.92%)
Jun 25, 2018	43.08	44.89	41.08	41.46	8,167,723	-1.97(-4.54%)
Jun 22, 2018	47.89	48.72	43.41	43.43	12,945,245	-4.33(-9.07%)
Jun 21, 2018	45.39	48.41	44.70	47.76	12,577,848	+2.40(+5.29%)
Jun 20, 2018	44.63	45.44	41.75	45.36	13,371,950	+2.83(+6.65%)
Jun 19, 2018	40.25	43.65	40.21	42.53	9,309,939	+1.88(+4.62%)
Jun 18, 2018	39.20	40.88	38.97	40.65	4,454,875	+1.26(+3.20%)
Jun 15, 2018		38.54	38.52	39.39	2,880,293	+0.85(+2.21%)
Jun 14, 2018	39.20	39.75	38.48	38.54	3,345,643	-1.32(-3.31%)
Jun 13, 2018	38.71	39.90	38.42	39.86	3,977,331	+1.29(+3.34%)
Jun 12, 2018	38.00	39.20	37.55	38.57	3,719,419	+0.23(+0.60%)
Jun 11, 2018	39.25	39.25	38.23	38.34	2,966,444	-0.98(-2.49%)
Jun 08, 2018	38.00	39.47	37.11	39.32	7,156,061	+0.04(+0.10%)
Jun 07, 2018	40.95	41.11	38.38	39.28	7,086,692	-1.40(-3.44%)
Jun 06, 2018		41.00		40.68	6,268,600	+1.06(+2.68%)
Jun 05, 2018	39.69	41.40	37.95	39.62	9,968,813	+0.08(+0.20%)
Jun 04, 2018	37.90	39.75	37.78	39.54	5,992,738	+1.84(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.