Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.055	9.383	9.026	9.294	1,107,244	+0.21(+2.30%)
Jun 27, 2019	9.165	9.224	9.016	9.085	197,149	-0.11(-1.19%)
Jun 26, 2019	9.175	9.304	9.095	9.194	128,213	+0.01(+0.11%)
Jun 25, 2019	9.274	9.314	9.135	9.184	84,159	-0.09(-0.96%)
Jun 24, 2019	9.522	9.522	9.204	9.274	75,895	-0.21(-2.20%)
Jun 21, 2019	9.562	9.582	9.333	9.482	117,230	-0.09(-0.93%)
Jun 20, 2019	9.770	9.889	9.572	9.572	75,721	-0.07(-0.72%)
Jun 19, 2019	9.492	9.790	9.492	9.641	90,099	+0.15(+1.57%)
Jun 18, 2019	9.582	9.750	9.433	9.492	112,209	-0.05(-0.52%)
Jun 17, 2019	9.244	9.601	9.204	9.542	367,529	+0.29(+3.11%)
Jun 14, 2019	9.323	9.403	9.244	9.254	73,923	-0.12(-1.27%)
Jun 13, 2019	9.284	9.472	9.214	9.373	127,139	+0.12(+1.29%)
Jun 12, 2019	9.383	9.403	9.204	9.254	181,984	-0.18(-1.89%)
Jun 11, 2019	9.780	9.780	9.413	9.433	48,664	-0.27(-2.76%)
Jun 10, 2019	9.741	9.770	9.631	9.701	68,627	-0.04(-0.41%)
Jun 07, 2019	9.880	9.880	9.741	9.741	84,196	-0.10(-1.01%)
Jun 06, 2019	9.909	9.994	9.800	9.840	61,312	-0.04(-0.40%)
Jun 05, 2019	10.18	10.24	9.830	9.880	55,523	-0.25(-2.45%)
Jun 04, 2019	10.02	10.18	9.949	10.13	297,287	+0.20(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.