Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	31.43	31.53	31.43	31.53	35,246	+0.05(+0.17%)
Jun 27, 2019	31.41	31.47	31.39	31.47	82,033	+0.09(+0.28%)
Jun 26, 2019	31.43	31.47	31.38	31.39	163,649	-0.04(-0.14%)
Jun 25, 2019	31.52	31.52	31.41	31.43	80,092	-0.05(-0.17%)
Jun 24, 2019	31.49	31.51	31.45	31.48	60,166	+0.04(+0.11%)
Jun 21, 2019	31.47	31.49	31.45	31.45	105,066	-0.11(-0.34%)
Jun 20, 2019	31.51	31.61	31.50	31.55	70,011	+0.20(+0.63%)
Jun 19, 2019	31.30	31.41	31.25	31.36	46,643	+0.08(+0.26%)
Jun 18, 2019	31.23	31.31	31.23	31.28	58,647	+0.17(+0.54%)
Jun 17, 2019	31.10	31.13	31.06	31.11	75,019	+0.00(+0.00%)
Jun 14, 2019	31.14	31.15	31.06	31.11	89,912	-0.03(-0.09%)
Jun 13, 2019	31.08	31.15	31.06	31.14	110,452	+0.07(+0.23%)
Jun 12, 2019	31.06	31.15	31.03	31.06	40,393	-0.04(-0.11%)
Jun 11, 2019	31.08	31.17	31.07	31.10	84,862	+0.06(+0.20%)
Jun 10, 2019	31.10	31.13	31.04	31.04	57,550	-0.04(-0.14%)
Jun 07, 2019	31.01	31.12	31.01	31.08	37,603	+0.16(+0.52%)
Jun 06, 2019	30.91	30.94	30.84	30.92	64,730	+0.04(+0.12%)
Jun 05, 2019	30.85	30.89	30.83	30.89	60,574	+0.05(+0.16%)
Jun 04, 2019	30.79	30.84	30.70	30.84	55,284	+0.17(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.