Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.35	13.85	13.01	13.25	1,321,900	+0.02(+0.15%)
Jun 27, 2019	12.87	13.33	12.81	13.23	98,507	+0.40(+3.12%)
Jun 26, 2019	13.22	13.50	12.77	12.83	146,264	-0.37(-2.80%)
Jun 25, 2019	13.30	13.59	13.11	13.20	192,344	-0.01(-0.08%)
Jun 24, 2019	14.80	15.03	12.39	13.21	361,491	-1.51(-10.26%)
Jun 21, 2019	15.19	15.30	14.55	14.72	422,700	-0.33(-2.19%)
Jun 20, 2019	13.97	15.24	13.91	15.05	473,392	+1.20(+8.66%)
Jun 19, 2019	13.74	14.01	13.03	13.85	221,323	+0.15(+1.09%)
Jun 18, 2019	12.64	13.75	12.55	13.70	238,015	+1.16(+9.25%)
Jun 17, 2019	13.33	13.55	12.43	12.54	181,035	-0.43(-3.32%)
Jun 14, 2019	12.62	13.25	12.55	12.97	268,900	+0.51(+4.09%)
Jun 13, 2019	12.12	12.52	12.01	12.46	355,666	+0.42(+3.49%)
Jun 12, 2019	12.22	12.39	11.93	12.04	178,849	-0.09(-0.74%)
Jun 11, 2019	12.90	13.10	11.99	12.13	142,619	-0.80(-6.19%)
Jun 10, 2019	13.28	13.59	12.50	12.93	212,514	-0.27(-2.05%)
Jun 07, 2019	13.68	13.96	13.00	13.20	197,900	-0.31(-2.29%)
Jun 06, 2019	13.52	13.89	13.20	13.51	122,742	+0.03(+0.22%)
Jun 05, 2019	13.50	13.70	13.05	13.48	296,666	-0.01(-0.07%)
Jun 04, 2019	13.04	13.55	12.89	13.49	126,070	+0.48(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.