Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	33.66	34.65	32.89	33.11	134,736	+0.11(+0.33%)
Jun 27, 2019	33.00	33.44	32.67	33.00	42,253	+0.11(+0.33%)
Jun 26, 2019	33.55	34.10	32.45	32.89	57,711	-1.21(-3.55%)
Jun 25, 2019	33.44	34.43	32.56	34.10	62,263	+1.54(+4.73%)
Jun 24, 2019	34.10	34.43	32.45	32.56	64,692	-0.33(-1.00%)
Jun 21, 2019	33.00	33.99	32.56	32.89	65,163	-0.33(-0.99%)
Jun 20, 2019	34.32	34.32	32.78	33.22	85,514	-1.10(-3.21%)
Jun 19, 2019	33.33	34.65	32.56	34.32	117,678	+0.99(+2.97%)
Jun 18, 2019	35.75	35.75	33.00	33.33	383,700	-4.07(-10.88%)
Jun 17, 2019	45.98	49.83	45.32	37.40	45,713	-8.58(-18.66%)
Jun 14, 2019	46.20	50.36	45.32	45.98	13,381	-0.66(-1.42%)
Jun 13, 2019	46.31	47.02	44.22	46.64	17,367	+0.66(+1.44%)
Jun 12, 2019	46.42	47.96	44.77	45.98	13,592	-0.33(-0.71%)
Jun 11, 2019	50.82	51.59	44.55	46.31	28,972	-4.40(-8.68%)
Jun 10, 2019	46.64	51.48	46.64	50.71	25,817	+4.07(+8.73%)
Jun 07, 2019	45.65	48.62	44.66	46.64	16,345	+0.99(+2.17%)
Jun 06, 2019	48.51	48.62	45.10	45.65	16,893	-2.97(-6.11%)
Jun 05, 2019	49.17	50.82	47.85	48.62	19,015	-0.55(-1.12%)
Jun 04, 2019	49.17	50.16	47.30	49.17	17,711	+0.55(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.