Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	352.44	362.47	348.42	360.26	890,143	+7.82(+2.22%)
Jun 29, 2020	353.42	353.77	347.14	352.44	585,352	+2.17(+0.62%)
Jun 26, 2020	355.06	358.15	347.53	350.27	904,331	-6.00(-1.68%)
Jun 25, 2020	348.65	356.67	342.28	356.27	678,019	+7.11(+2.04%)
Jun 24, 2020	357.26	362.48	344.39	349.16	830,303	-7.84(-2.20%)
Jun 23, 2020	351.17	358.54	350.31	357.00	798,414	+6.34(+1.81%)
Jun 22, 2020	359.48	359.48	347.86	350.66	902,600	-8.06(-2.25%)
Jun 19, 2020	355.52	362.29	353.11	358.73	1,652,510	+5.69(+1.61%)
Jun 18, 2020	350.05	356.28	349.29	353.04	668,513	+2.20(+0.63%)
Jun 17, 2020	348.42	353.61	345.42	350.84	755,915	+5.47(+1.58%)
Jun 16, 2020	345.26	348.21	336.68	345.37	764,947	+6.43(+1.90%)
Jun 15, 2020	327.24	340.26	326.06	338.94	616,921	+6.63(+2.00%)
Jun 12, 2020	331.16	336.22	324.36	332.31	717,749	+4.56(+1.39%)
Jun 11, 2020	345.95	347.67	326.70	327.74	1,351,296	-21.53(-6.16%)
Jun 10, 2020	352.34	353.01	345.05	349.27	770,877	+1.23(+0.35%)
Jun 09, 2020	347.86	351.73	344.36	348.04	674,258	-1.00(-0.29%)
Jun 08, 2020	341.38	350.35	341.24	349.04	854,136	+4.57(+1.33%)
Jun 05, 2020	347.45	353.49	342.97	344.46	1,089,063	-4.17(-1.20%)
Jun 04, 2020	345.61	353.06	345.33	348.64	1,084,360	+0.08(+0.02%)
Jun 03, 2020	356.08	356.42	346.19	348.56	913,913	-7.52(-2.11%)
Jun 02, 2020	354.48	356.10	348.60	356.08	885,332	+0.62(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.