Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	69.36	70.41	68.96	69.61	6,464,289	+0.94(+1.37%)
Jun 29, 2021	69.64	70.48	68.38	68.66	3,529,503	-0.55(-0.80%)
Jun 28, 2021	72.58	72.58	68.81	69.21	5,360,725	-3.90(-5.34%)
Jun 25, 2021	72.33	73.16	71.38	73.12	5,699,782	+1.30(+1.81%)
Jun 24, 2021	71.08	71.85	70.38	71.82	3,302,332	+0.33(+0.46%)
Jun 23, 2021	71.64	73.22	71.42	71.49	3,118,048	+0.63(+0.88%)
Jun 22, 2021	70.86	71.37	69.57	70.87	3,821,260	-0.03(-0.05%)
Jun 21, 2021	67.36	70.97	67.24	70.90	5,953,498	+4.74(+7.16%)
Jun 18, 2021	66.58	67.82	65.73	66.16	11,293,679	-1.77(-2.60%)
Jun 17, 2021	70.63	71.30	66.50	67.93	5,492,833	-2.74(-3.87%)
Jun 16, 2021	71.31	71.78	69.79	70.67	4,563,358	-0.74(-1.04%)
Jun 15, 2021	70.93	71.99	70.47	71.41	5,265,270	+0.62(+0.87%)
Jun 14, 2021	71.77	72.86	70.13	70.79	4,284,343	-0.48(-0.68%)
Jun 11, 2021	72.53	73.16	71.07	71.27	4,768,008	-0.61(-0.85%)
Jun 10, 2021	72.88	73.01	70.77	71.88	3,742,682	+0.30(+0.42%)
Jun 09, 2021	72.99	73.36	71.54	71.58	3,809,030	-1.32(-1.81%)
Jun 08, 2021	71.04	73.16	70.36	72.90	3,618,864	+0.30(+0.41%)
Jun 07, 2021	72.73	73.40	72.42	72.60	3,199,566	-0.36(-0.49%)
Jun 04, 2021	72.80	73.32	71.45	72.96	3,750,607	+0.54(+0.75%)
Jun 03, 2021	71.26	72.92	70.67	72.42	4,385,196	+1.28(+1.81%)
Jun 02, 2021	70.77	71.77	69.45	71.13	4,252,329	+0.57(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.