Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	52.32	53.15	52.32	53.10	1,440,263	+0.48(+0.92%)
Jun 29, 2021	53.97	54.30	52.55	52.62	1,138,099	-0.71(-1.33%)
Jun 28, 2021	55.03	55.03	53.12	53.33	1,684,388	-2.09(-3.77%)
Jun 25, 2021	53.95	55.71	53.52	55.42	2,209,675	+1.94(+3.63%)
Jun 24, 2021	52.86	53.71	52.03	53.48	2,104,821	+0.83(+1.57%)
Jun 23, 2021	52.20	52.84	51.95	52.65	1,541,136	+0.51(+0.97%)
Jun 22, 2021	52.16	52.57	51.16	52.14	1,458,995	-0.08(-0.15%)
Jun 21, 2021	50.84	52.36	50.73	52.22	1,532,653	+1.99(+3.97%)
Jun 18, 2021	51.12	52.00	49.92	50.22	4,088,797	-2.52(-4.77%)
Jun 17, 2021	57.28	57.31	52.60	52.74	2,216,164	-4.03(-7.10%)
Jun 16, 2021	56.16	57.21	55.38	56.77	1,367,003	+0.31(+0.55%)
Jun 15, 2021	56.02	57.04	55.74	56.46	1,565,650	+0.46(+0.83%)
Jun 14, 2021	57.09	57.50	55.76	55.99	1,167,964	-1.23(-2.14%)
Jun 11, 2021	56.81	57.49	56.69	57.22	824,853	+0.63(+1.11%)
Jun 10, 2021	58.56	59.00	56.48	56.59	1,337,742	-1.11(-1.92%)
Jun 09, 2021	59.25	59.38	57.66	57.70	1,756,629	-2.10(-3.52%)
Jun 08, 2021	59.40	59.95	58.13	59.81	1,417,627	-0.23(-0.38%)
Jun 07, 2021	60.31	60.57	59.67	60.03	1,240,120	-0.08(-0.13%)
Jun 04, 2021	60.00	60.36	59.31	60.11	1,187,754	+0.14(+0.23%)
Jun 03, 2021	59.59	60.53	59.32	59.97	1,078,691	+0.03(+0.06%)
Jun 02, 2021	60.01	60.36	59.30	59.94	985,805	+0.08(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.