Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		3.220	3.220	3.220	0	+0.06(+1.90%)
Jun 29, 2021	3.100	3.160	3.060	3.160	257,188	+0.01(+0.32%)
Jun 28, 2021	3.320	3.380	3.150	3.150	444,170	-0.18(-5.41%)
Jun 25, 2021	3.360	3.360	3.300	3.330	105,523	+0.01(+0.30%)
Jun 24, 2021	3.300	3.390	3.300	3.320	268,283	+0.02(+0.61%)
Jun 23, 2021	3.330	3.380	3.300	3.300	208,816	-0.01(-0.30%)
Jun 22, 2021	3.340	3.340	3.290	3.310	327,294	-0.03(-0.90%)
Jun 21, 2021	3.390	3.400	3.300	3.340	192,590	+0.02(+0.60%)
Jun 18, 2021	3.400	3.460	3.290	3.320	1,212,939	-0.06(-1.78%)
Jun 17, 2021	3.300	3.450	3.290	3.380	1,008,517	-0.14(-3.98%)
Jun 16, 2021	3.520	3.570	3.490	3.520	704,950	-0.01(-0.28%)
Jun 15, 2021	3.530	3.610	3.470	3.530	610,047	+0.01(+0.28%)
Jun 14, 2021	3.340	3.530	3.290	3.520	745,300	+0.11(+3.23%)
Jun 11, 2021	3.450	3.480	3.410	3.410	344,318	-0.05(-1.45%)
Jun 10, 2021	3.300	3.470	3.280	3.460	859,782	+0.16(+4.85%)
Jun 09, 2021	3.300	3.310	3.240	3.300	441,633	+0.01(+0.30%)
Jun 08, 2021	3.190	3.310	3.180	3.290	828,298	+0.10(+3.13%)
Jun 07, 2021	3.120	3.220	3.080	3.190	251,522	+0.08(+2.57%)
Jun 04, 2021	3.030	3.130	2.980	3.110	422,306	+0.12(+4.01%)
Jun 03, 2021	2.980	3.020	2.940	2.990	213,928	-0.04(-1.32%)
Jun 02, 2021	2.980	3.060	2.950	3.030	282,853	+0.06(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.