Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	60.08	60.51	60.06	60.38	370,392	+0.13(+0.21%)
Jun 29, 2021	60.72	60.89	60.12	60.26	341,403	-0.15(-0.25%)
Jun 28, 2021	60.88	60.88	60.08	60.41	155,639	-0.62(-1.01%)
Jun 25, 2021	60.67	61.12	60.36	61.03	160,719	+0.71(+1.17%)
Jun 24, 2021	60.08	60.44	59.81	60.32	206,776	+0.67(+1.13%)
Jun 23, 2021	59.66	59.88	59.54	59.64	270,391	+0.18(+0.31%)
Jun 22, 2021	59.37	59.69	58.82	59.46	294,592	+0.19(+0.32%)
Jun 21, 2021	58.34	59.31	58.32	59.27	249,329	+1.39(+2.39%)
Jun 18, 2021	58.47	58.53	57.86	57.88	398,834	-1.26(-2.13%)
Jun 17, 2021	60.83	60.83	58.94	59.14	270,655	-1.44(-2.38%)
Jun 16, 2021	60.58	60.85	59.82	60.59	160,425	-0.06(-0.10%)
Jun 15, 2021	60.61	60.84	60.26	60.64	551,753	+0.18(+0.30%)
Jun 14, 2021	60.91	60.97	60.17	60.46	281,134	-0.54(-0.89%)
Jun 11, 2021	60.76	61.05	60.74	61.01	216,911	+0.33(+0.54%)
Jun 10, 2021	61.67	61.83	60.60	60.68	162,787	-0.62(-1.02%)
Jun 09, 2021	61.65	61.66	61.30	61.30	115,367	-0.61(-0.98%)
Jun 08, 2021	61.71	62.07	61.31	61.91	151,979	-0.05(-0.07%)
Jun 07, 2021	62.34	62.34	61.86	61.96	252,146	-0.19(-0.30%)
Jun 04, 2021	62.15	62.17	61.62	62.14	326,626	+0.17(+0.28%)
Jun 03, 2021	61.68	62.29	61.68	61.97	1,221,186	+0.07(+0.11%)
Jun 02, 2021	61.89	62.12	61.69	61.90	267,777	+0.23(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.