Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	28.16	28.29	27.25	27.77	778,666	-0.70(-2.46%)
Jun 29, 2022	28.67	28.73	27.83	28.47	771,800	-0.11(-0.38%)
Jun 28, 2022	29.69	30.20	28.49	28.58	1,400,599	-1.00(-3.38%)
Jun 27, 2022	30.52	30.67	29.45	29.58	988,262	-0.75(-2.47%)
Jun 24, 2022	29.44	30.39	29.35	30.33	1,550,347	+1.39(+4.80%)
Jun 23, 2022	28.46	28.97	28.21	28.94	781,637	+0.59(+2.08%)
Jun 22, 2022	28.31	29.07	28.25	28.35	830,090	-0.24(-0.84%)
Jun 21, 2022	28.80	29.26	28.22	28.59	972,242	+0.12(+0.42%)
Jun 17, 2022	27.83	28.62	27.51	28.47	12,622,562	+1.02(+3.72%)
Jun 16, 2022	28.11	28.36	27.38	27.45	1,340,683	-1.38(-4.79%)
Jun 15, 2022	28.00	29.20	28.00	28.83	975,079	+1.05(+3.78%)
Jun 14, 2022	27.81	28.17	27.25	27.78	824,839	+0.15(+0.54%)
Jun 13, 2022	28.69	29.13	27.40	27.63	935,927	-1.98(-6.69%)
Jun 10, 2022	30.39	30.95	29.47	29.61	780,558	-1.43(-4.61%)
Jun 09, 2022	31.53	31.88	30.70	31.04	715,187	-0.65(-2.05%)
Jun 08, 2022	31.41	31.99	31.20	31.69	564,455	+0.27(+0.86%)
Jun 07, 2022	30.87	31.73	30.77	31.42	761,627	+0.08(+0.26%)
Jun 06, 2022	30.35	32.12	30.35	31.34	1,455,118	+1.42(+4.75%)
Jun 03, 2022	30.41	30.41	29.48	29.92	552,433	-0.88(-2.86%)
Jun 02, 2022	29.34	30.87	29.26	30.80	768,247	+1.66(+5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.