Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	39.05	39.05	38.83	38.99	8,228	+0.07(+0.17%)
Jun 29, 2022	39.24	39.24	38.86	38.92	5,982	-0.00(-0.01%)
Jun 28, 2022	39.01	39.04	38.80	38.93	11,552	-0.04(-0.10%)
Jun 27, 2022	38.92	39.03	38.84	38.96	3,354	-0.05(-0.12%)
Jun 24, 2022	38.92	39.03	38.81	39.01	9,784	+0.27(+0.70%)
Jun 23, 2022	38.67	38.86	38.61	38.74	29,650	+0.13(+0.34%)
Jun 22, 2022	38.69	38.74	38.53	38.61	4,065	+0.06(+0.16%)
Jun 21, 2022	38.33	38.71	38.33	38.55	8,827	+0.15(+0.38%)
Jun 17, 2022	38.31	38.44	38.16	38.41	13,351	+0.21(+0.55%)
Jun 16, 2022	38.42	38.42	38.20	38.20	6,335	-0.25(-0.64%)
Jun 15, 2022	38.46	38.50	38.32	38.44	5,504	-0.06(-0.16%)
Jun 14, 2022	38.60	38.61	38.41	38.50	47,172	+0.03(+0.08%)
Jun 13, 2022	38.59	38.59	38.40	38.47	3,509	-0.34(-0.88%)
Jun 10, 2022	38.85	38.91	38.82	38.82	6,421	-0.09(-0.23%)
Jun 09, 2022	39.03	39.08	38.90	38.90	12,772	-0.16(-0.42%)
Jun 08, 2022	39.11	39.18	39.07	39.07	5,892	-0.11(-0.27%)
Jun 07, 2022	39.09	39.19	39.09	39.17	5,810	+0.02(+0.05%)
Jun 06, 2022	39.12	39.22	39.11	39.15	4,383	-0.15(-0.39%)
Jun 03, 2022	39.33	39.33	39.27	39.31	2,774	-0.01(-0.01%)
Jun 02, 2022	39.17	39.31	39.04	39.31	4,416	+0.28(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.