Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	76.43	78.43	76.43	78.39	181,931	+1.57(+2.04%)
Jun 29, 2022	76.07	77.14	75.47	76.82	124,695	+0.73(+0.96%)
Jun 28, 2022	77.08	77.66	76.01	76.09	127,259	-0.58(-0.75%)
Jun 27, 2022	75.88	76.82	75.65	76.67	105,963	+0.61(+0.80%)
Jun 24, 2022	75.14	76.17	74.55	76.06	332,848	+1.08(+1.44%)
Jun 23, 2022	71.73	75.25	71.73	74.99	185,997	+3.61(+5.05%)
Jun 22, 2022	69.56	72.24	69.55	71.38	167,360	+1.85(+2.66%)
Jun 21, 2022	70.01	70.30	68.79	69.53	197,503	-0.30(-0.43%)
Jun 17, 2022	68.75	70.20	68.51	69.83	526,995	+1.13(+1.65%)
Jun 16, 2022	69.48	69.78	68.50	68.70	274,917	-1.64(-2.34%)
Jun 15, 2022	70.39	71.37	69.02	70.34	168,939	+0.43(+0.62%)
Jun 14, 2022	72.22	72.74	68.89	69.91	186,135	-2.58(-3.56%)
Jun 13, 2022	75.12	75.24	72.16	72.49	191,947	-3.54(-4.66%)
Jun 10, 2022	75.11	76.76	74.31	76.03	146,852	+0.39(+0.52%)
Jun 09, 2022	76.36	77.18	75.53	75.63	114,029	-0.58(-0.76%)
Jun 08, 2022	78.03	78.03	76.09	76.21	139,253	-2.04(-2.61%)
Jun 07, 2022	78.12	78.61	76.94	78.25	178,154	+0.46(+0.59%)
Jun 06, 2022	78.15	78.39	77.70	77.79	90,158	+0.05(+0.06%)
Jun 03, 2022	77.92	78.58	77.71	77.74	109,354	-0.66(-0.85%)
Jun 02, 2022	76.99	78.53	75.61	78.40	146,378	+2.05(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.