Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0658	0.0740	0.0650	0.0650	9,775	-0.01(-17.30%)
Jun 29, 2022	0.0786	0.0786	0.0786	0.0786	139	+0.00(+6.36%)
Jun 28, 2022	0.0700	0.0740	0.0700	0.0739	51,559	+0.01(+7.88%)
Jun 27, 2022	0.0685	0.0686	0.0685	0.0685	1,125	-0.00(-0.58%)
Jun 24, 2022	0.0689	0.0786	0.0689	0.0689	26,978	-0.00(-1.85%)
Jun 23, 2022	0.0765	0.0765	0.0650	0.0702	84,131	-0.00(-4.49%)
Jun 22, 2022	0.0735	0.0750	0.0732	0.0735	21,700	-0.00(-2.00%)
Jun 17, 2022				0.0750	0	-0.00(-3.10%)
Jun 16, 2022	0.0783	0.0787	0.0774	0.0774	17,389	-0.01(-7.31%)
Jun 15, 2022	0.0835	0.0835	0.0835	0.0835	500	-0.00(-2.22%)
Jun 14, 2022	0.0939	0.0939	0.0854	0.0854	8,800	+0.00(+3.52%)
Jun 13, 2022	0.0690	0.0940	0.0690	0.0825	43,362	-0.02(-17.50%)
Jun 10, 2022	0.0856	0.1000	0.0817	0.1000	16,090	+0.02(+21.36%)
Jun 09, 2022	0.0882	0.0899	0.0824	0.0824	21,200	+0.00(+5.37%)
Jun 08, 2022	0.0782	0.0782	0.0782	0.0782	150	+0.01(+7.57%)
Jun 06, 2022				0.0727	0	+0.00(+4.01%)
Jun 02, 2022				0.0699	0	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.