Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	18.35	18.36	18.06	18.29	685,277	+0.08(+0.41%)
Jun 29, 2023	17.97	18.24	17.92	18.21	558,052	+0.24(+1.31%)
Jun 28, 2023	17.91	17.99	17.77	17.97	480,067	+0.02(+0.10%)
Jun 27, 2023	17.80	18.05	17.72	17.96	531,557	+0.15(+0.85%)
Jun 26, 2023	17.79	17.99	17.71	17.80	571,711	+0.08(+0.43%)
Jun 23, 2023	17.63	17.94	17.58	17.73	595,993	-0.04(-0.21%)
Jun 22, 2023	17.72	17.97	17.59	17.77	307,158	-0.03(-0.16%)
Jun 21, 2023	17.79	18.04	17.77	17.80	378,002	+0.01(+0.05%)
Jun 20, 2023	17.72	17.80	17.53	17.79	436,425	-0.01(-0.05%)
Jun 16, 2023	18.21	18.21	17.75	17.80	319,569	-0.30(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.