Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	186.94	189.78	186.10	187.49	1,288,166	+2.00(+1.08%)
Jun 29, 2023	183.40	186.60	181.88	185.49	1,259,608	+0.98(+0.53%)
Jun 28, 2023	183.07	186.15	181.62	184.51	1,990,104	+1.08(+0.59%)
Jun 27, 2023	190.50	191.24	182.09	183.43	3,099,988	-8.45(-4.40%)
Jun 26, 2023	201.17	201.17	191.70	191.88	1,591,340	-9.79(-4.85%)
Jun 23, 2023	199.26	202.85	199.23	201.67	4,437,651	-0.48(-0.24%)
Jun 22, 2023	199.51	202.21	196.56	202.15	1,415,387	+2.28(+1.14%)
Jun 21, 2023	200.02	201.04	197.10	199.87	1,778,071	-2.26(-1.12%)
Jun 20, 2023	201.78	203.19	199.80	202.13	1,822,658	-3.74(-1.82%)
Jun 16, 2023	212.10	212.49	205.00	205.87	2,443,338	-4.06(-1.94%)
Jun 15, 2023	203.96	211.24	203.17	209.94	1,783,701	+5.09(+2.49%)
Jun 14, 2023	207.00	207.18	201.78	204.84	1,814,796	-2.00(-0.97%)
Jun 13, 2023	208.59	210.60	205.71	206.84	1,127,211	-1.30(-0.62%)
Jun 12, 2023	208.00	209.36	199.00	208.14	2,570,692	+7.61(+3.79%)
Jun 09, 2023	201.67	202.40	199.60	200.53	696,308	-2.19(-1.08%)
Jun 08, 2023	202.33	205.64	201.06	202.72	903,192	+0.39(+0.19%)
Jun 07, 2023	202.66	204.56	200.52	202.33	1,320,508	-0.74(-0.36%)
Jun 06, 2023	210.70	210.85	201.73	203.07	1,227,961	-7.49(-3.56%)
Jun 05, 2023	208.14	213.12	206.91	210.56	1,157,180	+3.25(+1.57%)
Jun 02, 2023	200.45	208.78	199.86	207.31	2,035,518	+8.22(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.