Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.590	1.600	1.550	1.580	5,348	+0.02(+1.28%)
Jun 29, 2023	1.550	1.590	1.550	1.560	55,207	-0.01(-0.64%)
Jun 28, 2023	1.550	1.600	1.520	1.570	127,648	+0.04(+2.61%)
Jun 27, 2023	1.560	1.590	1.530	1.530	17,314	-0.05(-3.16%)
Jun 26, 2023	1.570	1.594	1.570	1.580	4,351	-0.03(-1.86%)
Jun 23, 2023	1.630	1.630	1.580	1.610	14,828	-0.04(-2.42%)
Jun 22, 2023	1.650	1.660	1.647	1.650	3,636	-0.02(-1.20%)
Jun 21, 2023	1.610	1.670	1.600	1.670	18,260	+0.04(+2.45%)
Jun 20, 2023	1.700	1.700	1.620	1.630	22,544	-0.08(-4.68%)
Jun 16, 2023	1.580	1.710	1.580	1.710	57,764	+0.11(+6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.