Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	115.78	116.03	114.92	115.53	382,345	+0.31(+0.27%)
Jun 29, 2023	113.59	115.31	113.51	115.23	439,089	+1.59(+1.40%)
Jun 28, 2023	114.04	114.20	113.12	113.63	358,994	-0.13(-0.11%)
Jun 27, 2023	112.56	113.81	112.40	113.76	411,241	+1.40(+1.24%)
Jun 26, 2023	112.25	112.54	111.54	112.36	395,745	-0.18(-0.16%)
Jun 23, 2023	112.91	113.03	112.12	112.54	560,535	-0.85(-0.75%)
Jun 22, 2023	113.88	114.42	113.17	113.39	633,426	-1.77(-1.54%)
Jun 21, 2023	113.78	115.56	113.68	115.17	437,101	+1.05(+0.92%)
Jun 20, 2023	114.36	114.92	113.75	114.12	322,435	-0.63(-0.55%)
Jun 16, 2023	114.82	116.01	114.20	114.75	446,722	+0.14(+0.12%)
Jun 15, 2023	113.28	114.81	113.28	114.61	818,795	+1.23(+1.08%)
Jun 14, 2023	114.75	114.85	113.08	113.38	433,915	-1.25(-1.09%)
Jun 13, 2023	115.04	115.40	114.11	114.63	862,876	-0.09(-0.08%)
Jun 12, 2023	113.99	114.96	113.67	114.72	263,788	+0.75(+0.66%)
Jun 09, 2023	114.31	114.48	113.45	113.97	291,364	-0.36(-0.31%)
Jun 08, 2023	113.15	114.80	113.12	114.33	300,271	+0.92(+0.81%)
Jun 07, 2023	111.55	113.51	111.25	113.40	496,392	+1.91(+1.72%)
Jun 06, 2023	110.45	111.73	110.18	111.49	454,481	+0.99(+0.90%)
Jun 05, 2023	111.15	111.62	110.32	110.50	504,951	-0.85(-0.76%)
Jun 02, 2023	109.76	111.81	109.76	111.35	524,391	+2.49(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.