Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	7.727	8.724	7.664	8.724	103,055	+1.31(+17.65%)
Jul 30, 2009	8.287	8.288	7.290	7.415	74,410	-0.06(-0.83%)
Jul 29, 2009	7.477	7.664	7.353	7.477	25,150	+0.06(+0.84%)
Jul 28, 2009	7.353	7.664	7.290	7.415	31,623	+0.00(+0.00%)
Jul 27, 2009	7.727	7.727	7.353	7.415	38,724	-0.06(-0.83%)
Jul 24, 2009	7.789	7.851	7.415	7.477	176	-0.19(-2.44%)
Jul 23, 2009	7.540	7.851	7.540	7.664	33,524	+0.19(+2.50%)
Jul 22, 2009	7.789	7.789	7.477	7.477	12,552	-0.06(-0.83%)
Jul 21, 2009	7.976	7.976	7.540	7.540	18,927	-0.19(-2.42%)
Jul 20, 2009	7.789	8.038	7.477	7.727	50,767	+0.12(+1.64%)
Jul 17, 2009	7.477	7.976	7.477	7.602	28,549	+0.12(+1.67%)
Jul 16, 2009	8.661	8.725	6.605	7.477	87,093	-1.25(-14.28%)
Jul 15, 2009	9.347	9.471	8.474	8.723	82,684	-0.06(-0.72%)
Jul 14, 2009	10.22	10.22	8.412	8.786	308,244	-1.25(-12.42%)
Jul 13, 2009	10.16	10.39	9.845	10.03	7,417	+0.06(+0.63%)
Jul 10, 2009	9.783	9.970	9.658	9.970	5,624	+0.12(+1.27%)
Jul 09, 2009	10.22	10.22	9.658	9.845	17,225	-0.37(-3.66%)
Jul 08, 2009	10.90	10.90	10.10	10.22	8,326	-0.56(-5.20%)
Jul 07, 2009	10.90	11.00	10.78	10.78	3,697	-0.19(-1.70%)
Jul 06, 2009	11.22	11.22	10.84	10.97	9,257	-0.37(-3.30%)
Jul 02, 2009	11.59	11.59	11.22	11.34	4,328	-0.12(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.