Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	6.377	6.451	6.158	6.451	16,748	+0.13(+2.06%)
Jul 30, 2019	6.280	6.434	6.280	6.320	6,714	+0.00(+0.06%)
Jul 29, 2019	6.263	6.467	6.263	6.316	10,129	+0.05(+0.84%)
Jul 26, 2019	6.304	6.608	6.164	6.263	21,636	-0.08(-1.29%)
Jul 25, 2019	6.581	6.694	6.263	6.345	32,886	-0.27(-4.05%)
Jul 24, 2019	6.987	6.987	6.605	6.613	17,885	-0.31(-4.46%)
Jul 23, 2019	6.776	6.947	6.776	6.922	14,958	+0.18(+2.65%)
Jul 22, 2019	6.654	6.752	6.573	6.743	35,480	+0.15(+2.22%)
Jul 19, 2019	6.654	6.800	6.573	6.597	10,449	+0.02(+0.37%)
Jul 18, 2019	6.727	6.914	6.573	6.573	18,810	-0.22(-3.23%)
Jul 17, 2019	6.810	6.833	6.678	6.792	13,356	+0.12(+1.83%)
Jul 16, 2019	6.589	6.833	6.548	6.670	25,211	+0.16(+2.50%)
Jul 15, 2019	6.467	6.760	6.467	6.507	18,746	+0.10(+1.52%)
Jul 12, 2019	6.475	6.630	6.410	6.410	61,344	-0.05(-0.76%)
Jul 11, 2019	6.320	6.459	6.263	6.459	11,742	+0.14(+2.19%)
Jul 10, 2019	6.337	6.361	6.174	6.320	19,268	-0.02(-0.26%)
Jul 09, 2019	6.532	6.589	6.182	6.337	21,248	-0.23(-3.53%)
Jul 08, 2019	6.630	6.808	6.507	6.568	61,792	-0.06(-0.92%)
Jul 05, 2019	6.491	7.060	6.442	6.630	72,163	+0.20(+3.16%)
Jul 03, 2019	6.101	6.735	5.935	6.426	118,140	+0.42(+7.05%)
Jul 02, 2019	5.922	6.101	5.922	6.003	18,582	+0.24(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.