Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	23.77	23.95	23.46	23.53	495,974	-0.24(-1.03%)
Jul 30, 2019	23.65	24.09	23.59	23.78	495,488	+0.00(+0.00%)
Jul 29, 2019	23.94	24.18	23.75	23.78	335,502	-0.07(-0.29%)
Jul 26, 2019	23.56	24.00	23.56	23.85	574,206	-0.09(-0.36%)
Jul 25, 2019	24.23	24.27	23.92	23.93	320,527	-0.24(-1.01%)
Jul 24, 2019	23.88	24.20	23.79	24.18	477,538	+0.22(+0.91%)
Jul 23, 2019	23.73	23.97	23.59	23.96	197,275	+0.32(+1.37%)
Jul 22, 2019	23.80	23.86	23.59	23.64	267,804	-0.05(-0.22%)
Jul 19, 2019	23.94	24.20	23.66	23.69	501,600	-0.34(-1.42%)
Jul 18, 2019	24.00	24.11	23.71	24.03	530,718	+0.01(+0.04%)
Jul 17, 2019	24.27	24.36	23.83	24.02	421,045	-0.24(-0.97%)
Jul 16, 2019	23.69	24.43	23.69	24.26	335,326	-0.05(-0.22%)
Jul 15, 2019	24.29	24.43	24.15	24.31	329,872	+0.08(+0.32%)
Jul 12, 2019	24.28	24.34	24.11	24.23	396,470	-0.02(-0.07%)
Jul 11, 2019	24.48	24.55	24.15	24.25	289,373	-0.26(-1.07%)
Jul 10, 2019	24.32	24.68	24.18	24.51	570,831	+0.36(+1.48%)
Jul 09, 2019	24.09	24.22	23.93	24.15	265,343	+0.03(+0.14%)
Jul 08, 2019	24.07	24.28	24.01	24.12	289,088	+0.04(+0.18%)
Jul 05, 2019	23.87	24.14	23.54	24.07	443,767	+0.04(+0.18%)
Jul 03, 2019	23.94	24.13	23.94	24.03	177,621	+0.13(+0.55%)
Jul 02, 2019	23.47	23.97	23.47	23.90	525,280	+0.49(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.