Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	371.60	374.20	366.95	371.75	959,638	-0.60(-0.16%)
Jul 30, 2020	371.16	375.66	369.84	372.35	629,741	-2.43(-0.65%)
Jul 29, 2020	377.18	377.92	373.81	374.79	647,091	-0.14(-0.04%)
Jul 28, 2020	381.98	385.75	373.72	374.92	607,798	-7.41(-1.94%)
Jul 27, 2020	374.50	384.73	372.79	382.33	686,524	+10.50(+2.82%)
Jul 24, 2020	374.51	374.51	366.37	371.84	552,961	-4.08(-1.09%)
Jul 23, 2020	384.73	388.58	373.35	375.92	805,882	-5.12(-1.34%)
Jul 22, 2020	380.76	383.27	374.17	381.04	590,660	+1.82(+0.48%)
Jul 21, 2020	388.13	390.60	377.65	379.22	927,713	-8.54(-2.20%)
Jul 20, 2020	374.64	391.19	373.40	387.76	1,293,438	+14.57(+3.90%)
Jul 17, 2020	367.94	374.74	365.90	373.19	1,356,034	+7.55(+2.06%)
Jul 16, 2020	371.91	371.91	362.91	365.64	835,562	-6.27(-1.69%)
Jul 15, 2020	369.65	372.80	365.12	371.92	1,036,412	+5.91(+1.62%)
Jul 14, 2020	357.97	366.65	351.68	366.00	736,985	+6.93(+1.93%)
Jul 13, 2020	360.42	371.91	356.55	359.08	979,515	-1.09(-0.30%)
Jul 10, 2020	364.04	364.04	359.82	360.17	586,885	-2.29(-0.63%)
Jul 09, 2020	359.92	365.06	357.14	362.45	916,273	+2.66(+0.74%)
Jul 08, 2020	365.75	366.08	356.47	359.80	1,132,283	-2.19(-0.60%)
Jul 07, 2020	360.14	368.47	359.06	361.98	739,992	-7.07(-1.92%)
Jul 06, 2020	364.79	373.75	363.23	369.06	839,256	+6.12(+1.69%)
Jul 02, 2020	362.48	367.14	361.11	362.94	718,058	+4.43(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.