Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.049	6.049	5.921	5.945	23,375	-0.07(-1.21%)
Jul 28, 2011	5.988	6.073	5.925	6.018	11,854	+0.06(+1.02%)
Jul 27, 2011	5.988	6.061	5.885	5.958	15,366	+0.00(+0.00%)
Jul 26, 2011	5.867	6.030	5.867	5.958	23,382	+0.13(+2.29%)
Jul 25, 2011	5.958	6.000	5.781	5.824	7,745	-0.12(-2.04%)
Jul 22, 2011	5.976	5.982	5.775	5.945	10,699	-0.02(-0.41%)
Jul 21, 2011	6.024	6.055	5.788	5.970	14,422	-0.09(-1.40%)
Jul 20, 2011	5.860	6.128	5.618	6.055	40,406	+0.24(+4.07%)
Jul 19, 2011	5.526	6.030	5.399	5.818	89,901	+0.35(+6.44%)
Jul 18, 2011	5.083	5.526	5.069	5.466	43,428	+0.26(+5.02%)
Jul 15, 2011	5.162	5.387	5.162	5.205	6,257	-0.02(-0.35%)
Jul 14, 2011	5.217	5.411	5.186	5.223	9,789	+0.02(+0.47%)
Jul 13, 2011	5.466	5.466	5.168	5.198	14,608	-0.25(-4.57%)
Jul 12, 2011	5.484	5.490	5.362	5.447	8,010	-0.01(-0.22%)
Jul 11, 2011	5.472	5.526	5.265	5.460	30,987	+0.05(+0.90%)
Jul 08, 2011	5.047	5.411	5.035	5.411	9,710	+0.35(+6.96%)
Jul 07, 2011	5.035	5.162	4.907	5.059	15,754	+0.04(+0.73%)
Jul 06, 2011	4.998	5.035	4.804	5.022	11,327	+0.04(+0.85%)
Jul 05, 2011	4.895	5.186	4.895	4.980	12,679	-0.07(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.