Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	10.18	10.39	10.11	10.15	50,404	-0.15(-1.43%)
Jul 30, 2012	10.31	10.40	10.15	10.29	14,402	-0.02(-0.24%)
Jul 27, 2012	10.23	10.54	10.10	10.32	141,136	+0.12(+1.20%)
Jul 26, 2012	10.00	10.23	9.956	10.19	23,569	+0.25(+2.53%)
Jul 25, 2012	10.30	10.30	9.662	9.944	86,129	-0.28(-2.76%)
Jul 24, 2012	10.40	10.51	10.14	10.23	86,619	-0.17(-1.65%)
Jul 23, 2012	10.62	10.62	10.35	10.40	29,645	-0.32(-2.97%)
Jul 20, 2012	10.84	11.04	10.61	10.72	71,924	-0.28(-2.56%)
Jul 19, 2012	11.34	11.36	10.97	11.00	55,878	-0.33(-2.92%)
Jul 18, 2012	11.37	11.38	11.28	11.33	40,953	-0.05(-0.43%)
Jul 17, 2012	11.45	11.45	11.27	11.38	81,562	+0.01(+0.11%)
Jul 16, 2012	11.22	11.43	11.08	11.37	106,831	+0.10(+0.87%)
Jul 13, 2012	10.99	11.27	10.99	11.27	66,580	+0.28(+2.51%)
Jul 12, 2012	11.27	11.27	10.99	10.99	34,375	-0.28(-2.50%)
Jul 11, 2012	11.22	11.29	11.14	11.27	22,640	+0.12(+1.04%)
Jul 10, 2012	11.24	11.43	11.10	11.16	87,091	-0.21(-1.89%)
Jul 09, 2012	11.18	11.41	11.13	11.37	31,792	+0.13(+1.20%)
Jul 06, 2012	11.27	11.32	10.83	11.24	44,405	-0.09(-0.76%)
Jul 05, 2012	11.38	11.40	11.27	11.32	22,343	-0.04(-0.38%)
Jul 03, 2012	11.30	11.37	11.13	11.37	38,022	+0.07(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.