Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	27.62	28.11	27.59	27.59	58,463	-0.05(-0.18%)
Jul 30, 2019	27.26	27.78	27.20	27.64	37,005	+0.25(+0.93%)
Jul 29, 2019	27.67	27.77	27.28	27.38	26,781	-0.30(-1.10%)
Jul 26, 2019	26.95	27.81	26.88	27.69	43,723	+0.76(+2.84%)
Jul 25, 2019	27.54	27.54	26.67	26.92	22,565	-0.35(-1.29%)
Jul 24, 2019	26.20	27.44	26.20	27.28	58,346	+1.00(+3.81%)
Jul 23, 2019	26.18	26.27	26.09	26.27	30,651	+0.07(+0.25%)
Jul 22, 2019	26.18	26.22	25.83	26.21	44,746	-0.04(-0.16%)
Jul 19, 2019	26.00	26.55	26.00	26.25	53,100	+0.13(+0.50%)
Jul 18, 2019	26.11	26.27	25.91	26.12	42,053	-0.02(-0.09%)
Jul 17, 2019	26.68	26.84	26.08	26.14	57,850	-0.57(-2.12%)
Jul 16, 2019	27.81	28.00	26.55	26.71	78,006	+0.54(+2.07%)
Jul 15, 2019	26.63	26.63	25.91	26.17	31,240	-0.44(-1.64%)
Jul 12, 2019	26.13	26.76	26.03	26.60	42,992	+0.46(+1.76%)
Jul 11, 2019	26.13	26.23	26.01	26.14	32,085	-0.02(-0.09%)
Jul 10, 2019	26.43	26.43	26.08	26.17	29,787	-0.28(-1.06%)
Jul 09, 2019	26.27	26.45	25.97	26.45	24,042	+0.10(+0.37%)
Jul 08, 2019	26.72	26.87	26.35	26.35	20,990	-0.53(-1.99%)
Jul 05, 2019	26.57	26.88	26.46	26.88	20,826	+0.34(+1.30%)
Jul 03, 2019	26.67	26.73	26.45	26.54	12,057	+0.06(+0.22%)
Jul 02, 2019	26.82	26.95	26.19	26.48	51,387	-0.32(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.