Mercantile Bank Corp (NQ: MBWM )

45.68 +0.41 (+0.91%)
Streaming Delayed Price Updated: 11:08 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 27.62 28.11 27.59 27.59 58,463 -0.05(-0.18%)
Jul 30, 2019 27.26 27.78 27.20 27.64 37,005 +0.25(+0.93%)
Jul 29, 2019 27.67 27.77 27.28 27.38 26,781 -0.30(-1.10%)
Jul 26, 2019 26.95 27.81 26.88 27.69 43,723 +0.76(+2.84%)
Jul 25, 2019 27.54 27.54 26.67 26.92 22,565 -0.35(-1.29%)
Jul 24, 2019 26.20 27.44 26.20 27.28 58,346 +1.00(+3.81%)
Jul 23, 2019 26.18 26.27 26.09 26.27 30,651 +0.07(+0.25%)
Jul 22, 2019 26.18 26.22 25.83 26.21 44,746 -0.04(-0.16%)
Jul 19, 2019 26.00 26.55 26.00 26.25 53,100 +0.13(+0.50%)
Jul 18, 2019 26.11 26.27 25.91 26.12 42,053 -0.02(-0.09%)
Jul 17, 2019 26.68 26.84 26.08 26.14 57,850 -0.57(-2.12%)
Jul 16, 2019 27.81 28.00 26.55 26.71 78,006 +0.54(+2.07%)
Jul 15, 2019 26.63 26.63 25.91 26.17 31,240 -0.44(-1.64%)
Jul 12, 2019 26.13 26.76 26.03 26.60 42,992 +0.46(+1.76%)
Jul 11, 2019 26.13 26.23 26.01 26.14 32,085 -0.02(-0.09%)
Jul 10, 2019 26.43 26.43 26.08 26.17 29,787 -0.28(-1.06%)
Jul 09, 2019 26.27 26.45 25.97 26.45 24,042 +0.10(+0.37%)
Jul 08, 2019 26.72 26.87 26.35 26.35 20,990 -0.53(-1.99%)
Jul 05, 2019 26.57 26.88 26.46 26.88 20,826 +0.34(+1.30%)
Jul 03, 2019 26.67 26.73 26.45 26.54 12,057 +0.06(+0.22%)
Jul 02, 2019 26.82 26.95 26.19 26.48 51,387 -0.32(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.