Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	17.00	18.45	16.57	16.57	65,559	-0.59(-3.44%)
Jul 30, 2008	19.27	20.91	16.95	17.16	55,164	-1.74(-9.21%)
Jul 29, 2008	18.90	19.00	18.21	18.90	19,574	+0.84(+4.65%)
Jul 28, 2008	18.64	18.83	18.06	18.06	6,609	-0.86(-4.55%)
Jul 25, 2008	19.40	19.40	18.48	18.92	22,824	-0.01(-0.05%)
Jul 24, 2008	18.70	19.21	18.62	18.93	14,266	+0.23(+1.23%)
Jul 23, 2008	17.90	19.91	17.90	18.70	20,044	+0.71(+3.95%)
Jul 22, 2008	17.68	18.40	17.68	17.99	29,588	+0.15(+0.84%)
Jul 21, 2008	18.05	18.05	17.80	17.84	13,203	-0.04(-0.22%)
Jul 18, 2008	19.06	19.41	17.73	17.88	11,775	-0.97(-5.15%)
Jul 17, 2008	18.20	19.40	18.20	18.85	17,601	+0.79(+4.37%)
Jul 16, 2008	16.01	18.06	15.55	18.06	31,706	+2.16(+13.58%)
Jul 15, 2008	16.61	16.75	14.46	15.90	46,576	-1.02(-6.03%)
Jul 14, 2008	18.09	18.09	15.05	16.92	25,586	-0.73(-4.14%)
Jul 11, 2008	16.76	18.06	16.48	17.65	44,217	+0.64(+3.76%)
Jul 10, 2008	18.58	18.58	15.92	17.01	84,469	-2.41(-12.41%)
Jul 09, 2008	20.78	20.95	19.42	19.42	35,525	-1.37(-6.59%)
Jul 08, 2008	20.47	20.98	19.80	20.79	45,240	+0.54(+2.67%)
Jul 07, 2008	21.77	21.77	20.19	20.25	43,099	-1.01(-4.75%)
Jul 04, 2008	22.23	22.23	21.05	21.26	15,464	+0.00(+0.00%)
Jul 03, 2008	22.23	22.23	21.05	21.26	15,464	-0.62(-2.83%)
Jul 02, 2008	25.21	25.21	21.55	21.88	35,536	-3.50(-13.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.