Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	9.828	10.03	9.828	9.903	21,682	+0.10(+0.97%)
Jul 30, 2002	9.778	10.03	9.778	9.808	4,973	+0.06(+0.57%)
Jul 29, 2002	9.199	9.752	9.154	9.752	6,564	+0.55(+6.01%)
Jul 26, 2002	9.175	9.199	9.074	9.199	258,601	+0.05(+0.55%)
Jul 25, 2002	8.948	9.300	8.903	9.149	11,909	+0.38(+4.36%)
Jul 24, 2002	8.978	9.018	8.496	8.767	16,908	-0.23(-2.57%)
Jul 23, 2002	9.330	9.476	8.998	8.998	33,220	-0.55(-5.79%)
Jul 22, 2002	9.551	9.677	9.300	9.551	2,466,664	+0.05(+0.53%)
Jul 19, 2002	9.828	10.13	9.501	9.501	25,661	-0.65(-6.39%)
Jul 17, 2002	10.18	10.23	10.06	10.15	30,833	-0.06(-0.54%)
Jul 12, 2002	10.36	10.56	10.20	10.20	15,118	-0.15(-1.46%)
Jul 11, 2002	10.51	10.51	10.14	10.36	9,747	-0.15(-1.44%)
Jul 10, 2002	10.51	10.51	10.31	10.51	8,951	+0.19(+1.80%)
Jul 09, 2002	10.51	10.51	10.32	10.32	12,333	-0.19(-1.77%)
Jul 08, 2002	10.51	10.51	10.51	10.51	15,715	+0.00(+0.00%)
Jul 05, 2002	10.51	10.51	10.33	10.51	1,790	+0.13(+1.21%)
Jul 04, 2002	10.46	10.66	10.32	10.38	18,698	+0.00(+0.00%)
Jul 03, 2002	10.46	10.66	10.32	10.38	18,698	-0.05(-0.48%)
Jul 02, 2002	10.43	10.43	10.25	10.43	10,940	+0.12(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.