Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	1.577	1.645	1.563	1.645	21,467	+0.07(+4.30%)
Jul 29, 2004	1.541	1.577	1.541	1.577	47,805	+0.08(+5.44%)
Jul 28, 2004	1.541	1.541	1.482	1.496	16,156	+0.02(+1.22%)
Jul 27, 2004	1.459	1.514	1.437	1.478	22,574	+0.06(+4.14%)
Jul 26, 2004	1.536	1.545	1.360	1.419	75,027	-0.07(-4.56%)
Jul 23, 2004	1.491	1.505	1.432	1.487	44,706	+0.03(+2.17%)
Jul 22, 2004	1.496	1.514	1.446	1.455	12,393	-0.06(-4.17%)
Jul 21, 2004	1.568	1.568	1.505	1.518	15,935	-0.05(-3.45%)
Jul 20, 2004	1.500	1.649	1.500	1.572	21,246	+0.03(+1.75%)
Jul 19, 2004	1.428	1.545	1.428	1.545	56,879	+0.10(+6.88%)
Jul 16, 2004	1.455	1.482	1.446	1.446	21,467	-0.04(-2.44%)
Jul 15, 2004	1.550	1.563	1.446	1.482	79,896	-0.08(-5.20%)
Jul 14, 2004	1.645	1.645	1.518	1.563	32,091	-0.01(-0.57%)
Jul 13, 2004	1.536	1.627	1.536	1.572	31,870	-0.03(-1.97%)
Jul 12, 2004	1.546	1.627	1.546	1.604	20,804	+0.04(+2.60%)
Jul 09, 2004	1.627	1.694	1.532	1.563	94,503	-0.07(-4.42%)
Jul 08, 2004	1.636	1.663	1.627	1.636	34,083	-0.00(-0.28%)
Jul 07, 2004	1.636	1.672	1.636	1.640	27,222	-0.03(-1.63%)
Jul 06, 2004	1.667	1.667	1.640	1.667	19,254	-0.02(-1.07%)
Jul 02, 2004	1.694	1.721	1.572	1.685	129,250	-0.04(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.