Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	28.35	29.91	28.34	29.54	6,033	+1.41(+5.01%)
Jul 28, 2006	29.67	29.67	27.75	28.12	3,933	-1.50(-5.06%)
Jul 27, 2006	30.98	30.98	29.25	29.62	16,566	-0.38(-1.25%)
Jul 26, 2006	24.30	30.23	24.30	30.00	33,666	+5.89(+24.46%)
Jul 25, 2006	24.11	24.11	23.68	24.11	3,500	+0.23(+0.94%)
Jul 24, 2006	23.62	24.00	23.10	23.88	4,633	+0.25(+1.08%)
Jul 21, 2006	22.50	23.77	22.32	23.62	9,400	+1.12(+5.00%)
Jul 20, 2006	22.50	22.62	22.35	22.50	11,300	+0.00(+0.00%)
Jul 19, 2006	22.36	22.65	21.82	22.50	8,466	+0.00(+0.00%)
Jul 18, 2006	22.77	22.77	21.91	22.50	3,266	-0.27(-1.19%)
Jul 17, 2006	23.91	24.02	22.64	22.77	5,100	-1.25(-5.18%)
Jul 14, 2006	24.23	24.23	23.41	24.02	5,233	-0.43(-1.78%)
Jul 13, 2006	26.02	26.02	24.07	24.45	4,433	-1.43(-5.51%)
Jul 12, 2006	26.25	26.25	25.65	25.88	1,466	-0.36(-1.37%)
Jul 11, 2006	26.10	26.25	25.89	26.23	2,733	-0.24(-0.91%)
Jul 10, 2006	25.95	27.00	25.66	26.48	3,766	+0.75(+2.92%)
Jul 07, 2006	26.85	27.75	24.90	25.73	14,300	-1.05(-3.92%)
Jul 06, 2006	26.34	27.38	25.27	26.77	12,133	+0.45(+1.71%)
Jul 05, 2006	23.73	27.38	23.61	26.32	15,400	+2.59(+10.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.