Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	6.477	6.538	6.477	6.529	18,113	+0.07(+1.15%)
Jul 30, 2007	6.446	6.477	6.446	6.455	12,381	-0.02(-0.34%)
Jul 27, 2007	6.486	6.542	6.477	6.477	16,278	+0.03(+0.54%)
Jul 26, 2007	6.455	6.455	6.237	6.442	107,532	-0.03(-0.47%)
Jul 25, 2007	6.455	6.494	6.416	6.472	18,113	+0.00(+0.07%)
Jul 24, 2007	6.455	6.516	6.455	6.468	8,483	-0.01(-0.13%)
Jul 23, 2007	6.512	6.525	6.477	6.477	24,532	-0.03(-0.47%)
Jul 20, 2007	6.516	6.534	6.494	6.507	19,718	-0.00(-0.07%)
Jul 19, 2007	6.520	6.551	6.490	6.512	32,787	-0.03(-0.53%)
Jul 18, 2007	6.555	6.564	6.525	6.547	15,591	-0.02(-0.27%)
Jul 17, 2007	6.564	6.616	6.542	6.564	26,596	-0.00(-0.07%)
Jul 16, 2007	6.629	6.629	6.564	6.568	21,781	+0.00(+0.00%)
Jul 13, 2007	6.656	6.656	6.564	6.568	28,201	-0.06(-0.92%)
Jul 12, 2007	6.673	6.677	6.608	6.629	61,676	+0.00(+0.00%)
Jul 11, 2007	6.656	6.669	6.555	6.629	84,374	-0.07(-1.04%)
Jul 10, 2007	6.699	6.699	6.590	6.699	42,875	-0.03(-0.45%)
Jul 09, 2007	6.712	6.734	6.673	6.730	9,171	+0.03(+0.39%)
Jul 06, 2007	6.673	6.704	6.673	6.704	2,292	+0.03(+0.46%)
Jul 05, 2007	6.712	6.712	6.669	6.673	9,171	-0.04(-0.65%)
Jul 03, 2007	6.634	6.721	6.634	6.717	15,820	+0.06(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.