Illumina Inc (NQ: ILMN )

131.64 -2.75 (-2.05%)
Streaming Delayed Price Updated: 1:29 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 22.50 22.67 22.13 22.16 2,849,934 -0.34(-1.49%)
Jul 30, 2007 22.70 22.86 22.26 22.50 6,085,821 -0.21(-0.94%)
Jul 27, 2007 22.37 23.21 22.35 22.71 6,106,379 -0.36(-1.58%)
Jul 26, 2007 22.00 23.22 21.65 23.08 4,742,559 +0.74(+3.33%)
Jul 25, 2007 22.13 23.35 21.40 22.33 13,576,449 +1.99(+9.78%)
Jul 24, 2007 20.62 21.17 20.24 20.35 4,729,959 -0.08(-0.40%)
Jul 23, 2007 19.78 20.54 19.49 20.43 2,738,997 +0.77(+3.91%)
Jul 20, 2007 20.07 20.12 19.47 19.66 1,363,703 -0.45(-2.25%)
Jul 19, 2007 20.23 20.43 19.94 20.11 1,213,607 -0.14(-0.67%)
Jul 18, 2007 20.17 20.57 19.93 20.25 1,357,957 -0.12(-0.57%)
Jul 17, 2007 19.99 20.54 19.98 20.36 1,738,290 +0.39(+1.97%)
Jul 16, 2007 20.23 20.25 19.77 19.97 1,109,366 -0.28(-1.39%)
Jul 13, 2007 20.38 20.41 20.06 20.25 1,685,922 -0.22(-1.07%)
Jul 12, 2007 19.65 20.51 19.65 20.47 2,903,269 +0.80(+4.05%)
Jul 11, 2007 19.84 19.95 19.58 19.67 1,460,035 -0.18(-0.91%)
Jul 10, 2007 19.95 20.14 19.73 19.85 1,439,278 -0.26(-1.28%)
Jul 09, 2007 20.31 20.34 19.96 20.11 1,547,399 -0.21(-1.05%)
Jul 06, 2007 20.42 20.43 20.27 20.33 739,798 -0.03(-0.17%)
Jul 05, 2007 20.27 20.39 19.88 20.36 1,063,642 +0.15(+0.72%)
Jul 03, 2007 20.19 20.29 20.01 20.21 621,378 +0.08(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.