Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	22.50	22.67	22.13	22.16	2,849,934	-0.34(-1.49%)
Jul 30, 2007	22.70	22.86	22.26	22.50	6,085,821	-0.21(-0.94%)
Jul 27, 2007	22.37	23.21	22.35	22.71	6,106,379	-0.36(-1.58%)
Jul 26, 2007	22.00	23.22	21.65	23.08	4,742,559	+0.74(+3.33%)
Jul 25, 2007	22.13	23.35	21.40	22.33	13,576,449	+1.99(+9.78%)
Jul 24, 2007	20.62	21.17	20.24	20.35	4,729,959	-0.08(-0.40%)
Jul 23, 2007	19.78	20.54	19.49	20.43	2,738,997	+0.77(+3.91%)
Jul 20, 2007	20.07	20.12	19.47	19.66	1,363,703	-0.45(-2.25%)
Jul 19, 2007	20.23	20.43	19.94	20.11	1,213,607	-0.14(-0.67%)
Jul 18, 2007	20.17	20.57	19.93	20.25	1,357,957	-0.12(-0.57%)
Jul 17, 2007	19.99	20.54	19.98	20.36	1,738,290	+0.39(+1.97%)
Jul 16, 2007	20.23	20.25	19.77	19.97	1,109,366	-0.28(-1.39%)
Jul 13, 2007	20.38	20.41	20.06	20.25	1,685,922	-0.22(-1.07%)
Jul 12, 2007	19.65	20.51	19.65	20.47	2,903,269	+0.80(+4.05%)
Jul 11, 2007	19.84	19.95	19.58	19.67	1,460,035	-0.18(-0.91%)
Jul 10, 2007	19.95	20.14	19.73	19.85	1,439,278	-0.26(-1.28%)
Jul 09, 2007	20.31	20.34	19.96	20.11	1,547,399	-0.21(-1.05%)
Jul 06, 2007	20.42	20.43	20.27	20.33	739,798	-0.03(-0.17%)
Jul 05, 2007	20.27	20.39	19.88	20.36	1,063,642	+0.15(+0.72%)
Jul 03, 2007	20.19	20.29	20.01	20.21	621,378	+0.08(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.