Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	45.25	46.45	44.86	45.35	2,449,555	+0.10(+0.23%)
Jul 30, 2008	46.15	46.21	44.77	45.25	1,599,399	-0.49(-1.07%)
Jul 29, 2008	45.74	46.10	44.90	45.74	1,582,906	+0.34(+0.74%)
Jul 28, 2008	45.66	46.57	45.29	45.40	2,338,147	+0.09(+0.19%)
Jul 25, 2008	44.00	45.65	43.82	45.32	2,307,025	+0.53(+1.17%)
Jul 24, 2008	44.72	45.17	44.33	44.79	2,921,703	+0.07(+0.15%)
Jul 23, 2008	44.04	44.99	42.66	44.72	7,595,777	+3.82(+9.33%)
Jul 22, 2008	40.77	41.64	40.20	40.90	3,067,005	+0.03(+0.07%)
Jul 21, 2008	42.18	42.69	40.82	40.88	1,863,887	-1.07(-2.56%)
Jul 18, 2008	41.09	42.06	40.63	41.95	1,891,182	+0.76(+1.84%)
Jul 17, 2008	41.33	42.20	40.94	41.19	1,758,297	+0.21(+0.52%)
Jul 16, 2008	40.66	41.03	40.40	40.98	1,317,943	+0.17(+0.42%)
Jul 15, 2008	40.34	41.45	40.31	40.81	2,566,286	+0.04(+0.10%)
Jul 14, 2008	41.54	42.00	40.35	40.77	1,951,997	-0.58(-1.41%)
Jul 11, 2008	42.43	42.68	41.06	41.35	3,031,103	-1.64(-3.82%)
Jul 10, 2008	43.26	43.48	42.00	43.00	2,256,355	+0.19(+0.45%)
Jul 09, 2008	42.91	43.81	42.52	42.80	2,214,717	-0.75(-1.72%)
Jul 08, 2008	42.17	43.64	41.39	43.55	2,937,199	+1.67(+3.98%)
Jul 07, 2008	43.23	43.38	41.37	41.88	3,070,165	-1.45(-3.36%)
Jul 04, 2008	43.61	43.84	42.52	43.34	1,055,599	+0.00(+0.00%)
Jul 03, 2008	43.61	43.84	42.52	43.34	1,055,599	-0.49(-1.11%)
Jul 02, 2008	43.82	44.46	43.33	43.82	2,949,909	+0.75(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.