Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	3.920	4.000	3.790	3.790	4,190	+0.02(+0.53%)
Jul 30, 2008	3.990	3.990	3.770	3.770	1,030	-0.28(-6.92%)
Jul 29, 2008	4.050	4.060	4.050	4.050	2,100	+0.00(+0.00%)
Jul 28, 2008	4.130	4.130	4.050	4.050	7,100	-0.03(-0.74%)
Jul 25, 2008	4.080	4.080	4.080	4.080	0	+0.00(+0.00%)
Jul 24, 2008	4.080	4.080	4.080	4.080	0	+0.00(+0.00%)
Jul 23, 2008	4.300	4.300	4.080	4.080	1,100	-0.02(-0.49%)
Jul 22, 2008	4.220	4.220	4.100	4.100	1,200	-0.39(-8.69%)
Jul 21, 2008	4.490	4.490	4.490	4.490	200	+0.19(+4.42%)
Jul 18, 2008	4.300	4.300	4.300	4.300	0	+0.00(+0.00%)
Jul 17, 2008	4.310	4.310	4.300	4.300	500	+0.06(+1.42%)
Jul 16, 2008	4.300	4.300	4.240	4.240	3,061	+0.02(+0.47%)
Jul 15, 2008	4.200	4.220	4.200	4.220	1,235	+0.01(+0.24%)
Jul 14, 2008	4.300	4.300	4.170	4.210	4,380	+0.17(+4.16%)
Jul 11, 2008	4.300	4.300	4.030	4.042	908	-0.06(-1.42%)
Jul 10, 2008	4.260	4.260	3.970	4.100	5,953	-0.14(-3.30%)
Jul 09, 2008	4.510	4.600	4.240	4.240	4,986	-0.34(-7.42%)
Jul 08, 2008	4.700	4.700	4.500	4.580	8,252	-0.16(-3.38%)
Jul 07, 2008	4.740	4.740	4.740	4.740	500	+0.01(+0.21%)
Jul 04, 2008	4.730	4.730	4.730	4.730	0	+0.00(+0.00%)
Jul 03, 2008	4.730	4.730	4.730	4.730	0	+0.00(+0.00%)
Jul 02, 2008	4.730	4.730	4.730	4.730	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.