Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.88	13.25	12.78	13.13	1,266,490	+0.06(+0.45%)
Jul 28, 2011	13.12	13.34	13.05	13.07	1,232,895	+0.00(+0.00%)
Jul 27, 2011	13.69	13.77	13.05	13.07	2,013,102	-0.65(-4.75%)
Jul 26, 2011	13.53	13.74	13.47	13.72	555,689	+0.22(+1.60%)
Jul 25, 2011	13.55	13.66	13.48	13.51	589,376	-0.18(-1.32%)
Jul 22, 2011	13.77	13.77	13.68	13.69	642,466	+0.01(+0.11%)
Jul 21, 2011	13.60	13.81	13.58	13.67	1,105,722	+0.10(+0.72%)
Jul 20, 2011	13.71	13.80	13.46	13.58	1,024,172	-0.24(-1.76%)
Jul 19, 2011	13.53	13.83	13.53	13.82	1,419,228	+0.42(+3.16%)
Jul 18, 2011	13.31	13.54	13.25	13.39	980,702	+0.07(+0.51%)
Jul 15, 2011	13.36	13.42	13.10	13.33	1,433,987	+0.03(+0.22%)
Jul 14, 2011	13.49	13.66	13.19	13.30	1,163,995	-0.12(-0.91%)
Jul 13, 2011	13.27	13.66	13.22	13.42	926,249	+0.26(+1.98%)
Jul 12, 2011	13.08	13.31	13.01	13.16	1,030,111	-0.01(-0.04%)
Jul 11, 2011	13.40	13.44	13.01	13.16	1,638,510	-0.40(-2.92%)
Jul 08, 2011	13.38	13.59	13.34	13.56	1,031,199	-0.02(-0.17%)
Jul 07, 2011	13.43	13.77	13.41	13.58	2,403,575	+0.33(+2.47%)
Jul 06, 2011	12.87	13.27	12.84	13.26	1,755,730	+0.39(+3.05%)
Jul 05, 2011	12.78	12.94	12.71	12.86	731,514	+0.07(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.