Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	22.92	23.79	22.92	23.79	6,017	+0.62(+2.69%)
Jul 30, 2014	23.05	23.30	22.92	23.17	6,607	+0.25(+1.09%)
Jul 29, 2014	22.74	22.98	22.61	22.92	1,748	+0.31(+1.38%)
Jul 28, 2014	24.23	24.23	22.24	22.61	12,152	-1.68(-6.92%)
Jul 25, 2014	24.60	24.62	24.29	24.29	1,444	-0.44(-1.76%)
Jul 24, 2014	24.60	25.23	24.42	24.73	5,585	+0.00(+0.00%)
Jul 23, 2014	24.23	24.92	24.23	24.73	4,763	+0.44(+1.79%)
Jul 22, 2014	24.11	24.35	23.73	24.29	4,779	+0.37(+1.56%)
Jul 21, 2014	24.04	24.17	23.17	23.92	7,368	-0.25(-1.03%)
Jul 18, 2014	23.36	24.35	23.36	24.17	3,400	+0.25(+1.04%)
Jul 17, 2014	23.86	23.97	23.55	23.92	2,473	+0.19(+0.79%)
Jul 16, 2014	23.98	23.98	23.36	23.73	3,386	-0.12(-0.52%)
Jul 15, 2014	23.61	23.98	23.36	23.86	2,423	+0.19(+0.79%)
Jul 14, 2014	23.17	23.73	23.17	23.67	3,140	+0.31(+1.33%)
Jul 11, 2014	23.73	23.73	22.61	23.36	16,442	-0.31(-1.32%)
Jul 10, 2014	23.36	23.79	22.92	23.67	5,800	-0.25(-1.04%)
Jul 09, 2014	23.48	24.07	23.02	23.92	10,652	+0.31(+1.32%)
Jul 08, 2014	23.86	24.04	23.23	23.61	13,104	-0.44(-1.81%)
Jul 07, 2014	24.79	24.79	23.55	24.04	19,634	-0.75(-3.02%)
Jul 03, 2014	25.23	24.79	24.79	24.79	3,772	-0.31(-1.24%)
Jul 02, 2014	25.04	25.48	25.04	25.10	22,382	-0.12(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.