Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	101.75	102.25	99.00	100.00	135,759	-3.25(-3.15%)
Jul 30, 2014	106.00	106.11	101.00	103.25	219,150	-3.00(-2.82%)
Jul 29, 2014	105.75	107.25	103.00	106.25	225,187	-1.00(-0.93%)
Jul 28, 2014	110.75	111.00	107.00	107.25	120,824	-3.25(-2.94%)
Jul 25, 2014	111.00	111.20	109.75	110.50	80,949	-1.00(-0.90%)
Jul 24, 2014	115.25	117.00	110.50	111.50	140,342	-4.25(-3.67%)
Jul 23, 2014	114.75	118.75	113.75	115.75	77,788	+1.00(+0.87%)
Jul 22, 2014	111.50	115.50	111.25	114.75	93,684	+4.00(+3.61%)
Jul 21, 2014	111.25	112.50	110.25	110.75	32,308	-0.50(-0.45%)
Jul 18, 2014	112.25	112.75	110.50	111.25	93,489	+0.75(+0.68%)
Jul 17, 2014	114.00	114.25	110.25	110.50	124,698	-4.50(-3.91%)
Jul 16, 2014	112.00	115.75	111.50	115.00	96,767	+3.50(+3.14%)
Jul 15, 2014	112.50	114.25	111.25	111.50	70,852	-1.00(-0.89%)
Jul 14, 2014	113.75	114.25	111.75	112.50	93,125	-0.75(-0.66%)
Jul 11, 2014	115.50	116.25	112.75	113.25	101,660	-2.25(-1.95%)
Jul 10, 2014	117.25	118.25	115.50	115.50	124,001	-2.75(-2.33%)
Jul 09, 2014	119.00	120.75	117.50	118.25	116,103	-0.75(-0.63%)
Jul 08, 2014	118.75	120.48	118.00	119.00	102,186	-0.50(-0.42%)
Jul 07, 2014	123.00	123.25	119.00	119.50	133,186	-4.00(-3.24%)
Jul 03, 2014	125.25	123.50	123.50	123.50	55,560	-0.50(-0.40%)
Jul 02, 2014	127.50	128.00	123.50	124.00	156,398	-3.75(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.