Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	25.69	27.48	25.69	26.40	7,889,414	+0.37(+1.42%)
Jul 30, 2015	24.91	26.44	24.81	26.03	7,878,775	+0.97(+3.87%)
Jul 29, 2015	24.94	25.50	23.66	25.06	34,594,608	-8.45(-25.22%)
Jul 28, 2015	33.06	33.80	32.36	33.51	8,529,200	-0.22(-0.65%)
Jul 27, 2015	33.98	34.32	33.53	33.73	3,470,345	-0.83(-2.40%)
Jul 24, 2015	35.29	35.30	34.02	34.56	2,095,135	-0.48(-1.37%)
Jul 23, 2015	34.44	35.45	34.34	35.04	2,188,319	+0.60(+1.74%)
Jul 22, 2015	34.95	35.29	33.89	34.44	2,852,354	-1.13(-3.18%)
Jul 21, 2015	34.55	35.65	34.50	35.57	2,819,507	+1.02(+2.95%)
Jul 20, 2015	33.94	35.35	33.35	34.55	4,214,893	-0.41(-1.17%)
Jul 17, 2015	35.46	35.90	34.67	34.96	3,014,198	-0.15(-0.43%)
Jul 16, 2015	35.25	35.55	34.55	35.11	2,185,718	+0.11(+0.31%)
Jul 15, 2015	35.80	36.08	34.85	35.00	2,762,224	-0.99(-2.75%)
Jul 14, 2015	35.43	36.04	34.73	35.99	2,971,453	+0.56(+1.58%)
Jul 13, 2015	34.84	35.70	34.65	35.43	4,069,824	+0.70(+2.02%)
Jul 10, 2015	35.10	35.43	34.65	34.73	2,223,263	-0.02(-0.06%)
Jul 09, 2015	35.92	36.06	34.63	34.75	2,777,705	-0.65(-1.84%)
Jul 08, 2015	35.64	36.25	35.14	35.40	2,428,133	-0.90(-2.48%)
Jul 07, 2015	37.31	37.36	35.10	36.30	6,272,218	-1.19(-3.17%)
Jul 06, 2015	37.71	38.34	36.65	37.49	6,537,610	-0.69(-1.81%)
Jul 02, 2015	42.37	38.18	38.18	38.18	13,264,600	-4.26(-10.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.