Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	33.40	35.52	32.90	35.52	16,166	+2.37(+7.14%)
Jul 30, 2015	33.77	34.27	33.09	33.15	10,982	-1.12(-3.27%)
Jul 29, 2015	34.15	35.14	33.34	34.27	11,635	+0.50(+1.48%)
Jul 28, 2015	33.02	34.08	33.02	33.77	2,267	+1.06(+3.24%)
Jul 27, 2015	34.08	34.15	32.71	32.71	23,699	-1.74(-5.06%)
Jul 24, 2015	35.08	35.21	33.59	34.46	14,789	-0.62(-1.78%)
Jul 23, 2015	35.83	36.39	34.89	35.08	7,898	-0.75(-2.09%)
Jul 22, 2015	36.14	36.76	35.39	35.83	13,001	-0.60(-1.66%)
Jul 21, 2015	36.64	36.83	35.95	36.43	19,390	-0.19(-0.51%)
Jul 20, 2015	36.89	36.89	35.52	36.62	5,895	-0.07(-0.18%)
Jul 17, 2015	35.52	36.69	35.27	36.69	6,187	+1.17(+3.29%)
Jul 16, 2015	35.21	35.97	35.14	35.52	5,770	+0.31(+0.88%)
Jul 15, 2015	34.83	35.77	34.71	35.21	14,215	-0.12(-0.35%)
Jul 14, 2015	35.52	35.83	34.77	35.33	23,072	-0.25(-0.70%)
Jul 13, 2015	36.33	36.64	35.58	35.58	6,431	-0.81(-2.23%)
Jul 10, 2015	35.83	36.58	35.70	36.39	11,205	+1.06(+3.00%)
Jul 09, 2015	35.52	36.02	35.33	35.33	5,151	-0.06(-0.18%)
Jul 08, 2015	34.89	35.52	34.64	35.39	11,550	-0.12(-0.35%)
Jul 07, 2015	35.21	35.52	33.96	35.52	14,421	+0.12(+0.35%)
Jul 06, 2015	35.39	35.77	35.21	35.39	3,890	-0.31(-0.87%)
Jul 02, 2015	36.02	35.70	35.70	35.70	6,804	-0.50(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.